iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:45 | - | 9,954 |
01.10.24 12:12:29 | - | 9,953 |
01.10.24 12:12:17 | - | 9,950 |
01.10.24 12:11:51 | - | 9,950 |
01.10.24 12:11:45 | - | 9,952 |
01.10.24 12:11:21 | - | 9,952 |
01.10.24 12:11:09 | - | 9,951 |
01.10.24 12:11:04 | - | 9,949 |
01.10.24 12:10:55 | - | 9,948 |
01.10.24 12:10:46 | - | 9,948 |
01.10.24 12:10:37 | - | 9,948 |
01.10.24 12:10:27 | - | 9,948 |
01.10.24 12:10:13 | - | 9,948 |
01.10.24 12:10:04 | - | 9,948 |
01.10.24 12:09:54 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:42 | - | 9,948 |
01.10.24 12:09:29 | - | 9,947 |
01.10.24 12:09:19 | - | 9,947 |
01.10.24 12:09:03 | - | 9,947 |
01.10.24 12:08:51 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:36 | - | 9,947 |
01.10.24 12:08:26 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:16 | - | 9,947 |
01.10.24 12:08:07 | - | 9,947 |
01.10.24 12:07:15 | - | 9,946 |
01.10.24 12:07:01 | - | 9,944 |
01.10.24 12:06:33 | - | 9,946 |
01.10.24 12:06:07 | - | 9,944 |
01.10.24 12:05:56 | - | 9,944 |
01.10.24 12:05:18 | - | 9,944 |