iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:04 | - | 9,976 |
01.10.24 12:22:52 | - | 9,978 |
01.10.24 12:22:50 | - | 9,977 |
01.10.24 12:22:40 | - | 9,978 |
01.10.24 12:22:16 | - | 9,976 |
01.10.24 12:22:06 | - | 9,978 |
01.10.24 12:21:49 | - | 9,978 |
01.10.24 12:21:29 | - | 9,978 |
01.10.24 12:21:19 | - | 9,978 |
01.10.24 12:21:10 | - | 9,979 |
01.10.24 12:21:05 | - | 9,979 |
01.10.24 12:20:49 | - | 9,976 |
01.10.24 12:20:39 | - | 9,976 |
01.10.24 12:20:16 | - | 9,973 |
01.10.24 12:20:03 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:51 | - | 9,969 |
01.10.24 12:19:01 | - | 9,966 |
01.10.24 12:18:30 | - | 9,969 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:17:28 | - | 9,969 |
01.10.24 12:17:16 | - | 9,966 |
01.10.24 12:17:10 | - | 9,969 |
01.10.24 12:17:07 | - | 9,969 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:16:55 | - | 9,970 |
01.10.24 12:16:48 | - | 9,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:44 | - | 9,969 |
01.10.24 12:16:35 | - | 9,965 |
01.10.24 12:16:25 | - | 9,961 |
01.10.24 12:16:09 | - | 9,958 |
01.10.24 12:15:32 | - | 9,960 |
01.10.24 12:15:29 | - | 9,962 |
01.10.24 12:15:18 | - | 9,961 |
01.10.24 12:14:49 | - | 9,960 |
01.10.24 12:14:36 | - | 9,961 |
01.10.24 12:14:24 | - | 9,960 |
01.10.24 12:13:47 | - | 9,959 |
01.10.24 12:13:39 | - | 9,959 |
01.10.24 12:13:13 | - | 9,957 |
01.10.24 12:13:01 | - | 9,955 |
01.10.24 12:12:55 | - | 9,953 |