iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:05 | 0 | 10,3420 |
05.09.24 15:42:13 | 0 | 10,3280 |
05.09.24 15:02:22 | 0 | 10,3720 |
05.09.24 14:01:21 | 0 | 10,3600 |
05.09.24 13:02:06 | 0 | 10,3540 |
05.09.24 12:43:31 | 0 | 10,3440 |
05.09.24 12:05:23 | 0 | 10,3560 |
05.09.24 11:12:46 | 0 | 10,3520 |
05.09.24 10:17:39 | 0 | 10,3200 |
05.09.24 09:35:03 | 0 | 10,3360 |
04.09.24 19:32:02 | 0 | 10,3180 |
04.09.24 19:03:57 | 0 | 10,3180 |
04.09.24 18:06:15 | 0 | 10,3140 |
04.09.24 17:20:51 | 0 | 10,3460 |
04.09.24 16:55:58 | 0 | 10,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:09 | 0 | 10,3480 |
04.09.24 15:27:12 | 0 | 10,3680 |
04.09.24 14:40:32 | 0 | 10,3760 |
04.09.24 14:13:35 | 450 | 10,3880 |
04.09.24 13:48:06 | 0 | 10,4120 |
04.09.24 12:51:27 | 0 | 10,4240 |
04.09.24 12:01:32 | 0 | 10,3140 |
04.09.24 11:15:23 | 0 | 10,3200 |
04.09.24 10:18:35 | 0 | 10,3040 |
04.09.24 09:28:25 | 0 | 10,3180 |
04.09.24 08:26:26 | 0 | 10,3580 |
03.09.24 19:25:14 | 0 | 10,4200 |
03.09.24 19:16:22 | 0 | 10,4200 |
03.09.24 18:25:30 | 0 | 10,4180 |
03.09.24 16:33:11 | 0 | 10,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:54 | 0 | 10,4760 |
03.09.24 14:56:37 | 0 | 10,4920 |
03.09.24 13:58:21 | 0 | 10,5760 |
03.09.24 13:03:35 | 0 | 10,5640 |
03.09.24 12:08:48 | 0 | 10,5600 |
03.09.24 11:16:26 | 0 | 10,6240 |
03.09.24 10:21:37 | 0 | 10,6580 |
03.09.24 09:38:48 | 0 | 10,6900 |
03.09.24 09:28:38 | 0 | 10,7120 |
02.09.24 19:33:15 | 0 | 10,7080 |
02.09.24 18:33:30 | 0 | 10,7040 |
02.09.24 17:37:57 | 0 | 10,7060 |
02.09.24 16:39:35 | 0 | 10,7500 |
02.09.24 16:39:19 | 0 | 10,7500 |
02.09.24 15:52:50 | 0 | 10,7460 |