iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:30 | 0 | 10,1540 |
10.09.24 13:59:19 | 0 | 10,1480 |
10.09.24 12:58:54 | 0 | 10,1460 |
10.09.24 12:09:10 | 0 | 10,1700 |
10.09.24 11:19:06 | 0 | 10,1320 |
10.09.24 10:26:14 | 0 | 10,1820 |
10.09.24 09:34:29 | 0 | 10,1940 |
09.09.24 19:33:45 | 0 | 10,1920 |
09.09.24 19:19:53 | 0 | 10,1920 |
09.09.24 18:20:17 | 0 | 10,1800 |
09.09.24 17:21:58 | 0 | 10,1780 |
09.09.24 16:27:16 | 0 | 10,1900 |
09.09.24 16:02:54 | 0 | 10,1580 |
09.09.24 15:28:14 | 0 | 10,1380 |
09.09.24 14:40:43 | 0 | 10,1640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:48:36 | 0 | 10,1820 |
09.09.24 12:59:17 | 0 | 10,1600 |
09.09.24 12:10:13 | 0 | 10,1720 |
09.09.24 11:27:28 | 0 | 10,1580 |
09.09.24 11:13:00 | 0 | 10,1520 |
09.09.24 10:14:47 | 0 | 10,1660 |
09.09.24 09:19:38 | 0 | 10,1520 |
06.09.24 19:41:15 | 0 | 10,1020 |
06.09.24 18:53:44 | 0 | 10,1000 |
06.09.24 18:07:21 | 0 | 10,1020 |
06.09.24 17:55:42 | 0 | 10,1060 |
06.09.24 17:14:57 | 0 | 10,1260 |
06.09.24 16:26:29 | 0 | 10,1900 |
06.09.24 16:01:25 | 0 | 10,2280 |
06.09.24 15:17:30 | 0 | 10,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:19 | 0 | 10,1640 |
06.09.24 14:26:33 | 0 | 10,1980 |
06.09.24 13:41:17 | 0 | 10,1800 |
06.09.24 12:53:13 | 0 | 10,1780 |
06.09.24 12:07:09 | 0 | 10,2000 |
06.09.24 11:16:44 | 0 | 10,1780 |
06.09.24 10:21:49 | 0 | 10,2000 |
06.09.24 10:20:25 | 0 | 10,1980 |
06.09.24 09:41:52 | 0 | 10,2180 |
06.09.24 09:21:10 | 0 | 10,2100 |
05.09.24 19:27:19 | 0 | 10,2760 |
05.09.24 18:54:00 | 0 | 10,2780 |
05.09.24 18:07:53 | 0 | 10,2820 |
05.09.24 17:19:16 | 0 | 10,3460 |
05.09.24 16:37:48 | 0 | 10,3580 |