Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:53 | 0 | 8,484 |
01.10.24 14:30:55 | 0 | 8,490 |
01.10.24 14:15:43 | 0 | 8,485 |
01.10.24 14:01:05 | 0 | 8,482 |
01.10.24 13:45:58 | 0 | 8,483 |
01.10.24 13:30:53 | 0 | 8,482 |
01.10.24 13:15:36 | 0 | 8,483 |
01.10.24 13:00:52 | 0 | 8,485 |
01.10.24 12:46:03 | 0 | 8,492 |
01.10.24 12:30:56 | 0 | 8,487 |
01.10.24 12:16:05 | 0 | 8,469 |
01.10.24 11:45:48 | 0 | 8,477 |
01.10.24 11:31:07 | 0 | 8,477 |
01.10.24 11:01:13 | 0 | 8,471 |
01.10.24 10:30:53 | 0 | 8,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:08 | 0 | 8,460 |
01.10.24 09:16:05 | 0 | 8,457 |
01.10.24 08:45:04 | 0 | 8,449 |
01.10.24 08:30:06 | 0 | 8,447 |
01.10.24 08:15:05 | 0 | 8,449 |
01.10.24 08:01:05 | 0 | 8,442 |
30.09.24 21:56:41 | 0 | 8,452 |
30.09.24 21:45:33 | 0 | 8,431 |
30.09.24 21:30:39 | 0 | 8,418 |
30.09.24 21:15:17 | 0 | 8,414 |
30.09.24 21:00:42 | 0 | 8,407 |
30.09.24 20:45:35 | 0 | 8,414 |
30.09.24 20:30:45 | 0 | 8,398 |
30.09.24 20:15:22 | 0 | 8,413 |
30.09.24 20:00:46 | 0 | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:36 | 0 | 8,406 |
30.09.24 19:30:48 | 0 | 8,404 |
30.09.24 19:15:23 | 0 | 8,403 |
30.09.24 19:00:49 | 0 | 8,414 |
30.09.24 18:45:43 | 0 | 8,415 |
30.09.24 18:30:53 | 0 | 8,422 |
30.09.24 18:15:46 | 0 | 8,422 |
30.09.24 18:00:52 | 0 | 8,414 |
30.09.24 17:45:43 | 0 | 8,414 |
30.09.24 17:30:55 | 0 | 8,417 |
30.09.24 17:15:33 | 0 | 8,421 |
30.09.24 17:00:58 | 0 | 8,417 |
30.09.24 16:45:38 | 0 | 8,423 |
30.09.24 16:30:49 | 0 | 8,420 |
30.09.24 16:15:35 | 0 | 8,405 |