Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:08 | 0 | 8,410 |
02.10.24 13:00:11 | 0 | 8,415 |
02.10.24 12:45:12 | 0 | 8,416 |
02.10.24 12:30:13 | 0 | 8,409 |
02.10.24 12:15:18 | 0 | 8,398 |
02.10.24 11:45:07 | 0 | 8,422 |
02.10.24 11:30:11 | 0 | 8,422 |
02.10.24 11:00:11 | 0 | 8,423 |
02.10.24 10:30:12 | 0 | 8,422 |
02.10.24 09:30:12 | 0 | 8,423 |
02.10.24 09:15:12 | 0 | 8,421 |
02.10.24 08:45:12 | 0 | 8,417 |
02.10.24 08:30:10 | 0 | 8,397 |
02.10.24 08:15:11 | 0 | 8,419 |
02.10.24 08:01:06 | 0 | 8,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:47 | 0 | 8,436 |
01.10.24 21:45:47 | 0 | 8,437 |
01.10.24 21:30:54 | 0 | 8,449 |
01.10.24 21:15:25 | 0 | 8,450 |
01.10.24 21:00:52 | 0 | 8,452 |
01.10.24 20:45:40 | 0 | 8,458 |
01.10.24 20:30:53 | 0 | 8,460 |
01.10.24 20:15:22 | 0 | 8,459 |
01.10.24 20:00:47 | 0 | 8,449 |
01.10.24 19:45:36 | 0 | 8,427 |
01.10.24 19:30:50 | 0 | 8,409 |
01.10.24 19:15:26 | 0 | 8,417 |
01.10.24 19:00:53 | 0 | 8,434 |
01.10.24 18:45:39 | 0 | 8,424 |
01.10.24 18:30:49 | 0 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:41 | 0 | 8,434 |
01.10.24 18:00:45 | 0 | 8,421 |
01.10.24 17:45:41 | 0 | 8,433 |
01.10.24 17:30:50 | 0 | 8,422 |
01.10.24 17:15:40 | 0 | 8,401 |
01.10.24 17:01:08 | 0 | 8,416 |
01.10.24 16:45:39 | 0 | 8,419 |
01.10.24 16:30:49 | 0 | 8,401 |
01.10.24 16:15:29 | 0 | 8,400 |
01.10.24 16:00:54 | 0 | 8,435 |
01.10.24 15:45:38 | 0 | 8,442 |
01.10.24 15:31:00 | 0 | 8,480 |
01.10.24 15:15:49 | 0 | 8,498 |
01.10.24 15:01:03 | 0 | 8,490 |
01.10.24 14:45:45 | 0 | 8,486 |