Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 8,395 |
09:30:02 | 0 | 8,418 |
09:15:07 | 0 | 8,434 |
08:45:03 | 0 | 8,433 |
08:30:05 | 0 | 8,434 |
08:15:05 | 0 | 8,437 |
08:01:04 | 0 | 8,431 |
02.10.24 21:56:33 | 0 | 8,448 |
02.10.24 21:45:21 | 0 | 8,450 |
02.10.24 21:30:28 | 0 | 8,453 |
02.10.24 21:15:13 | 0 | 8,455 |
02.10.24 21:00:22 | 0 | 8,452 |
02.10.24 20:45:17 | 0 | 8,452 |
02.10.24 20:30:21 | 0 | 8,444 |
02.10.24 20:15:10 | 0 | 8,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:20 | 0 | 8,446 |
02.10.24 19:45:17 | 0 | 8,438 |
02.10.24 19:30:23 | 0 | 8,436 |
02.10.24 19:15:11 | 0 | 8,433 |
02.10.24 19:00:19 | 0 | 8,434 |
02.10.24 18:45:14 | 0 | 8,448 |
02.10.24 18:30:16 | 0 | 8,452 |
02.10.24 18:15:15 | 0 | 8,453 |
02.10.24 18:00:14 | 0 | 8,454 |
02.10.24 17:45:14 | 0 | 8,460 |
02.10.24 17:30:18 | 0 | 8,456 |
02.10.24 17:15:14 | 0 | 8,472 |
02.10.24 17:00:18 | 0 | 8,451 |
02.10.24 16:45:12 | 0 | 8,444 |
02.10.24 16:30:13 | 0 | 8,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:13 | 0 | 8,431 |
02.10.24 16:00:17 | 0 | 8,421 |
02.10.24 15:45:14 | 0 | 8,398 |
02.10.24 15:30:15 | 0 | 8,426 |
02.10.24 15:15:15 | 0 | 8,425 |
02.10.24 15:00:12 | 0 | 8,435 |
02.10.24 14:45:08 | 0 | 8,437 |
02.10.24 14:41:31 | 0 | 8,436 |
02.10.24 14:35:13 | 0 | 8,420 |
02.10.24 14:30:11 | 0 | 8,416 |
02.10.24 14:15:09 | 0 | 8,413 |
02.10.24 14:00:12 | 0 | 8,408 |
02.10.24 13:45:13 | 0 | 8,417 |
02.10.24 13:30:14 | 0 | 8,414 |
02.10.24 13:15:08 | 0 | 8,410 |