iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:01 | 18 | 5,84 |
13.09.24 18:42:27 | 1 | 5,84 |
13.09.24 18:10:05 | 5 | 5,78 |
13.09.24 17:11:21 | 3 | 5,83 |
13.09.24 13:42:37 | 10 | 5,82 |
13.09.24 10:58:57 | 18 | 5,81 |
13.09.24 10:40:00 | 1 | 5,80 |
13.09.24 08:28:58 | 2 | 5,85 |
12.09.24 19:06:25 | 3 | 5,85 |
12.09.24 16:28:07 | 9 | 5,78 |
12.09.24 13:37:16 | 1 | 5,81 |
12.09.24 13:29:54 | 18 | 5,81 |
12.09.24 09:17:44 | 10 | 5,82 |
12.09.24 08:30:53 | 18 | 5,87 |
12.09.24 08:07:21 | 81 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:47 | 510 | 5,88 |
11.09.24 19:48:27 | 18 | 5,88 |
11.09.24 16:36:15 | 2 | 5,72 |
11.09.24 13:49:59 | 1 | 5,75 |
11.09.24 13:47:19 | 1 | 5,78 |
11.09.24 11:50:27 | 2 | 5,78 |
11.09.24 10:59:44 | 3 | 5,78 |
11.09.24 10:38:18 | 4 | 5,78 |
11.09.24 10:32:26 | 1 | 5,79 |
11.09.24 10:31:42 | 1 | 5,79 |
11.09.24 08:12:10 | 1 | 5,77 |
11.09.24 08:11:42 | 9 | 5,70 |
10.09.24 20:57:43 | 5 | 5,73 |
10.09.24 16:54:38 | 79 | 5,77 |
10.09.24 16:34:11 | 7 | 5,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:32 | 282 | 5,75 |
10.09.24 15:56:33 | 200 | 5,77 |
10.09.24 15:41:10 | 3 | 5,75 |
10.09.24 15:40:53 | 1 | 5,77 |
10.09.24 15:39:35 | 1 | 5,77 |
10.09.24 13:51:56 | 23 | 5,77 |
10.09.24 13:32:00 | 20 | 5,76 |
10.09.24 12:11:20 | 4 | 5,77 |
10.09.24 11:39:01 | 3 | 5,76 |
10.09.24 11:37:13 | 1 | 5,76 |
10.09.24 11:20:34 | 272 | 5,72 |
10.09.24 09:30:13 | 1 | 5,75 |
09.09.24 19:55:10 | 3 | 5,75 |
09.09.24 19:54:38 | 35 | 5,81 |
09.09.24 19:38:30 | 5 | 5,82 |