JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:33 | - | 37,060 |
23.09.24 17:08:01 | - | 37,060 |
23.09.24 17:06:34 | - | 37,060 |
23.09.24 17:06:10 | - | 37,060 |
23.09.24 17:05:30 | - | 37,060 |
23.09.24 17:04:41 | - | 37,070 |
23.09.24 17:04:09 | - | 37,065 |
23.09.24 17:03:39 | - | 37,060 |
23.09.24 17:02:44 | - | 37,090 |
23.09.24 17:01:58 | - | 37,090 |
23.09.24 17:01:03 | - | 37,100 |
23.09.24 17:00:14 | - | 37,105 |
23.09.24 16:59:27 | - | 37,100 |
23.09.24 16:59:03 | - | 37,115 |
23.09.24 16:58:29 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:58 | - | 37,110 |
23.09.24 16:57:21 | - | 37,105 |
23.09.24 16:56:36 | - | 37,100 |
23.09.24 16:55:54 | - | 37,105 |
23.09.24 16:55:29 | - | 37,105 |
23.09.24 16:54:58 | - | 37,100 |
23.09.24 16:54:24 | - | 37,100 |
23.09.24 16:53:43 | - | 37,100 |
23.09.24 16:52:51 | - | 37,095 |
23.09.24 16:52:04 | - | 37,100 |
23.09.24 16:51:23 | - | 37,095 |
23.09.24 16:50:22 | - | 37,080 |
23.09.24 16:49:43 | - | 37,060 |
23.09.24 16:49:10 | - | 37,060 |
23.09.24 16:49:10 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:46 | - | 37,060 |
23.09.24 16:48:22 | - | 37,060 |
23.09.24 16:47:59 | - | 37,060 |
23.09.24 16:47:28 | - | 37,060 |
23.09.24 16:46:30 | - | 37,060 |
23.09.24 16:46:19 | - | 37,060 |
23.09.24 16:45:12 | - | 37,060 |
23.09.24 16:43:52 | - | 37,060 |
23.09.24 16:42:57 | - | 37,035 |
23.09.24 16:41:47 | - | 37,050 |
23.09.24 16:40:45 | - | 37,035 |
23.09.24 16:40:12 | - | 37,030 |
23.09.24 16:38:38 | - | 37,035 |
23.09.24 16:37:43 | - | 37,035 |
23.09.24 16:35:52 | - | 37,035 |