JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:24 | - | 37,000 |
23.09.24 15:43:59 | - | 37,035 |
23.09.24 15:42:26 | - | 37,035 |
23.09.24 15:41:42 | - | 37,035 |
23.09.24 15:40:41 | - | 37,035 |
23.09.24 15:38:52 | - | 37,015 |
23.09.24 15:38:37 | - | 37,020 |
23.09.24 15:37:18 | - | 37,025 |
23.09.24 15:35:57 | - | 37,015 |
23.09.24 15:35:03 | - | 37,015 |
23.09.24 15:33:50 | - | 37,050 |
23.09.24 15:32:36 | - | 37,015 |
23.09.24 15:31:26 | - | 37,035 |
23.09.24 15:30:38 | - | 37,030 |
23.09.24 15:30:04 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | - | 37,050 |
23.09.24 15:29:48 | - | 37,060 |
23.09.24 15:29:23 | - | 37,065 |
23.09.24 15:29:12 | - | 37,070 |
23.09.24 15:29:07 | - | 37,065 |
23.09.24 15:28:38 | - | 37,060 |
23.09.24 15:28:34 | - | 37,065 |
23.09.24 15:28:16 | - | 37,060 |
23.09.24 15:28:16 | - | 37,060 |
23.09.24 15:28:16 | - | 37,060 |
23.09.24 15:27:48 | - | 37,055 |
23.09.24 15:27:46 | - | 37,025 |
23.09.24 15:27:46 | - | 37,025 |
23.09.24 15:27:46 | - | 37,025 |
23.09.24 15:27:26 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:01 | - | 37,045 |
23.09.24 15:26:54 | - | 37,045 |
23.09.24 15:26:30 | - | 37,045 |
23.09.24 15:26:17 | - | 37,045 |
23.09.24 15:25:59 | - | 37,045 |
23.09.24 15:25:28 | - | 37,045 |
23.09.24 15:25:24 | - | 37,045 |
23.09.24 15:25:00 | - | 37,045 |
23.09.24 15:24:22 | - | 37,045 |
23.09.24 15:23:59 | - | 37,050 |
23.09.24 15:23:45 | - | 37,050 |
23.09.24 15:23:32 | - | 37,050 |
23.09.24 15:23:19 | - | 37,050 |
23.09.24 15:22:57 | - | 37,060 |
23.09.24 15:22:52 | - | 37,060 |