JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:15 | - | 36,970 |
23.09.24 18:21:57 | - | 36,962 |
23.09.24 18:20:15 | - | 36,953 |
23.09.24 18:18:57 | - | 36,961 |
23.09.24 18:17:45 | - | 36,971 |
23.09.24 18:17:34 | - | 36,958 |
23.09.24 18:16:45 | - | 36,956 |
23.09.24 18:15:30 | - | 36,946 |
23.09.24 18:15:15 | - | 36,957 |
23.09.24 18:15:08 | - | 36,967 |
23.09.24 18:14:13 | - | 36,967 |
23.09.24 18:14:00 | - | 36,971 |
23.09.24 18:13:52 | - | 36,963 |
23.09.24 18:13:15 | - | 36,957 |
23.09.24 18:12:45 | - | 36,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:00 | - | 36,987 |
23.09.24 18:11:30 | - | 36,988 |
23.09.24 18:10:30 | - | 36,978 |
23.09.24 18:06:12 | - | 36,989 |
23.09.24 18:04:24 | - | 36,999 |
23.09.24 18:03:30 | - | 36,991 |
23.09.24 18:02:34 | - | 37,002 |
23.09.24 17:59:15 | - | 36,995 |
23.09.24 17:59:01 | - | 37,001 |
23.09.24 17:58:30 | - | 37,004 |
23.09.24 17:56:59 | - | 37,017 |
23.09.24 17:56:26 | - | 37,020 |
23.09.24 17:52:39 | - | 37,011 |
23.09.24 17:48:06 | - | 37,002 |
23.09.24 17:46:00 | - | 37,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:00 | - | 36,994 |
23.09.24 17:40:15 | - | 37,002 |
23.09.24 17:39:34 | - | 36,993 |
23.09.24 17:36:07 | - | 36,990 |
23.09.24 17:29:29 | - | 37,060 |
23.09.24 17:29:28 | - | 37,060 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |
23.09.24 17:28:58 | - | 37,100 |