JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:24 | - | 37,100 |
23.09.24 16:53:43 | - | 37,100 |
23.09.24 16:52:51 | - | 37,095 |
23.09.24 16:52:04 | - | 37,100 |
23.09.24 16:51:23 | - | 37,095 |
23.09.24 16:50:22 | - | 37,080 |
23.09.24 16:49:43 | - | 37,060 |
23.09.24 16:49:10 | - | 37,060 |
23.09.24 16:49:10 | - | 37,060 |
23.09.24 16:48:46 | - | 37,060 |
23.09.24 16:48:22 | - | 37,060 |
23.09.24 16:47:59 | - | 37,060 |
23.09.24 16:47:28 | - | 37,060 |
23.09.24 16:46:30 | - | 37,060 |
23.09.24 16:46:19 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:12 | - | 37,060 |
23.09.24 16:43:52 | - | 37,060 |
23.09.24 16:42:57 | - | 37,035 |
23.09.24 16:41:47 | - | 37,050 |
23.09.24 16:40:45 | - | 37,035 |
23.09.24 16:40:12 | - | 37,030 |
23.09.24 16:38:38 | - | 37,035 |
23.09.24 16:37:43 | - | 37,035 |
23.09.24 16:35:52 | - | 37,035 |
23.09.24 16:35:46 | - | 37,035 |
23.09.24 16:35:00 | - | 37,050 |
23.09.24 16:34:12 | - | 37,040 |
23.09.24 16:33:26 | - | 37,070 |
23.09.24 16:32:36 | - | 37,070 |
23.09.24 16:31:49 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:03 | - | 37,075 |
23.09.24 16:30:20 | - | 37,085 |
23.09.24 16:30:20 | - | 37,085 |
23.09.24 16:30:20 | - | 37,085 |
23.09.24 16:30:20 | - | 37,085 |
23.09.24 16:30:20 | - | 37,085 |
23.09.24 16:29:37 | - | 37,085 |
23.09.24 16:28:56 | - | 37,085 |
23.09.24 16:28:07 | - | 37,075 |
23.09.24 16:27:32 | - | 37,085 |
23.09.24 16:26:51 | - | 37,090 |
23.09.24 16:26:00 | - | 37,095 |
23.09.24 16:25:10 | - | 37,095 |
23.09.24 16:23:31 | - | 37,120 |
23.09.24 16:23:20 | - | 37,120 |