JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:30 | - | 37,009 |
23.09.24 20:26:30 | - | 36,999 |
23.09.24 20:25:50 | - | 37,014 |
23.09.24 20:22:10 | - | 37,025 |
23.09.24 20:21:45 | - | 37,021 |
23.09.24 20:18:37 | - | 37,013 |
23.09.24 20:16:56 | - | 37,012 |
23.09.24 20:16:17 | - | 37,013 |
23.09.24 20:13:30 | - | 37,010 |
23.09.24 20:11:15 | - | 37,020 |
23.09.24 20:08:15 | - | 37,010 |
23.09.24 20:07:54 | - | 36,997 |
23.09.24 20:07:23 | - | 36,998 |
23.09.24 20:05:15 | - | 36,997 |
23.09.24 20:02:30 | - | 37,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:48 | - | 37,013 |
23.09.24 19:53:06 | - | 37,011 |
23.09.24 19:52:36 | - | 37,013 |
23.09.24 19:50:45 | - | 37,002 |
23.09.24 19:47:16 | - | 36,994 |
23.09.24 19:43:57 | - | 36,992 |
23.09.24 19:43:27 | - | 36,995 |
23.09.24 19:40:45 | - | 36,981 |
23.09.24 19:37:30 | - | 36,973 |
23.09.24 19:37:00 | - | 36,974 |
23.09.24 19:36:45 | - | 36,979 |
23.09.24 19:36:17 | - | 36,992 |
23.09.24 19:35:38 | - | 36,993 |
23.09.24 19:34:30 | - | 36,991 |
23.09.24 19:33:15 | - | 36,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:30 | - | 36,973 |
23.09.24 19:27:52 | - | 36,963 |
23.09.24 19:23:15 | - | 36,961 |
23.09.24 19:20:45 | - | 36,975 |
23.09.24 19:19:30 | - | 36,964 |
23.09.24 19:15:15 | - | 36,964 |
23.09.24 19:13:15 | - | 36,972 |
23.09.24 19:10:00 | - | 36,959 |
23.09.24 19:07:00 | - | 36,949 |
23.09.24 19:05:06 | - | 36,957 |
23.09.24 19:04:15 | - | 36,958 |
23.09.24 19:02:39 | - | 36,946 |
23.09.24 19:01:15 | - | 36,935 |
23.09.24 18:59:30 | - | 36,954 |
23.09.24 18:55:30 | - | 36,949 |