JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:45 | - | 36,958 |
23.09.24 18:53:56 | - | 36,950 |
23.09.24 18:52:30 | - | 36,958 |
23.09.24 18:51:11 | - | 36,967 |
23.09.24 18:49:45 | - | 36,965 |
23.09.24 18:49:35 | - | 36,958 |
23.09.24 18:49:00 | - | 36,955 |
23.09.24 18:45:30 | - | 36,947 |
23.09.24 18:41:10 | - | 36,960 |
23.09.24 18:37:38 | - | 36,949 |
23.09.24 18:37:15 | - | 36,959 |
23.09.24 18:37:00 | - | 36,972 |
23.09.24 18:35:34 | - | 36,975 |
23.09.24 18:35:15 | - | 36,972 |
23.09.24 18:34:45 | - | 36,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:15 | - | 36,955 |
23.09.24 18:33:37 | - | 36,948 |
23.09.24 18:32:45 | - | 36,943 |
23.09.24 18:32:15 | - | 36,955 |
23.09.24 18:31:13 | - | 36,962 |
23.09.24 18:30:40 | - | 36,964 |
23.09.24 18:27:49 | - | 36,956 |
23.09.24 18:25:22 | - | 36,963 |
23.09.24 18:24:50 | - | 36,960 |
23.09.24 18:23:15 | - | 36,970 |
23.09.24 18:21:57 | - | 36,962 |
23.09.24 18:20:15 | - | 36,953 |
23.09.24 18:18:57 | - | 36,961 |
23.09.24 18:17:45 | - | 36,971 |
23.09.24 18:17:34 | - | 36,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:45 | - | 36,956 |
23.09.24 18:15:30 | - | 36,946 |
23.09.24 18:15:15 | - | 36,957 |
23.09.24 18:15:08 | - | 36,967 |
23.09.24 18:14:13 | - | 36,967 |
23.09.24 18:14:00 | - | 36,971 |
23.09.24 18:13:52 | - | 36,963 |
23.09.24 18:13:15 | - | 36,957 |
23.09.24 18:12:45 | - | 36,971 |
23.09.24 18:12:00 | - | 36,987 |
23.09.24 18:11:30 | - | 36,988 |
23.09.24 18:10:30 | - | 36,978 |
23.09.24 18:06:12 | - | 36,989 |
23.09.24 18:04:24 | - | 36,999 |
23.09.24 18:03:30 | - | 36,991 |