JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:45 | - | 36,927 |
25.09.24 18:59:15 | - | 36,972 |
25.09.24 18:57:00 | - | 36,979 |
25.09.24 18:56:29 | - | 36,987 |
25.09.24 18:55:56 | - | 36,988 |
25.09.24 18:54:00 | - | 36,983 |
25.09.24 18:52:28 | - | 36,973 |
25.09.24 18:51:30 | - | 36,972 |
25.09.24 18:46:45 | - | 36,965 |
25.09.24 18:43:50 | - | 36,974 |
25.09.24 18:43:00 | - | 36,967 |
25.09.24 18:41:15 | - | 36,975 |
25.09.24 18:36:53 | - | 36,982 |
25.09.24 18:36:35 | - | 36,972 |
25.09.24 18:34:45 | - | 36,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:15 | - | 36,963 |
25.09.24 18:31:27 | - | 36,971 |
25.09.24 18:22:02 | - | 36,982 |
25.09.24 18:16:15 | - | 36,971 |
25.09.24 18:15:34 | - | 36,980 |
25.09.24 18:10:15 | - | 36,971 |
25.09.24 18:07:30 | - | 36,961 |
25.09.24 18:06:30 | - | 36,954 |
25.09.24 18:05:55 | - | 36,962 |
25.09.24 18:05:21 | - | 36,964 |
25.09.24 18:03:28 | - | 36,954 |
25.09.24 18:02:59 | - | 36,952 |
25.09.24 18:02:45 | - | 36,963 |
25.09.24 18:01:36 | - | 36,969 |
25.09.24 18:00:34 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:30 | - | 36,971 |
25.09.24 17:58:30 | - | 36,964 |
25.09.24 17:57:19 | - | 36,957 |
25.09.24 17:55:03 | - | 36,946 |
25.09.24 17:53:55 | - | 36,936 |
25.09.24 17:53:48 | - | 36,928 |
25.09.24 17:52:45 | - | 36,927 |
25.09.24 17:52:15 | - | 36,937 |
25.09.24 17:52:00 | - | 36,941 |
25.09.24 17:51:15 | - | 36,948 |
25.09.24 17:47:48 | - | 36,950 |
25.09.24 17:47:00 | - | 36,941 |
25.09.24 17:46:31 | - | 36,948 |
25.09.24 17:45:51 | - | 36,947 |
25.09.24 17:43:15 | - | 36,951 |