JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:27 | - | 37,219 |
26.09.24 08:13:00 | - | 37,215 |
26.09.24 08:12:04 | - | 37,206 |
26.09.24 08:10:58 | - | 37,201 |
26.09.24 08:09:17 | - | 37,202 |
26.09.24 08:08:26 | - | 37,204 |
26.09.24 08:07:25 | - | 37,203 |
26.09.24 08:05:46 | - | 37,198 |
26.09.24 08:05:34 | - | 37,199 |
26.09.24 08:05:12 | - | 37,202 |
25.09.24 21:59:20 | - | 36,962 |
25.09.24 21:58:50 | - | 36,964 |
25.09.24 21:56:24 | - | 36,957 |
25.09.24 21:53:44 | - | 36,956 |
25.09.24 21:52:00 | - | 36,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | - | 36,951 |
25.09.24 21:48:15 | - | 36,949 |
25.09.24 21:44:34 | - | 36,942 |
25.09.24 21:43:35 | - | 36,943 |
25.09.24 21:39:30 | - | 36,942 |
25.09.24 21:38:10 | - | 36,950 |
25.09.24 21:36:53 | - | 36,942 |
25.09.24 21:33:38 | - | 36,943 |
25.09.24 21:33:00 | - | 36,945 |
25.09.24 21:16:30 | - | 36,956 |
25.09.24 21:14:51 | - | 36,966 |
25.09.24 21:12:45 | - | 36,956 |
25.09.24 21:12:20 | - | 36,963 |
25.09.24 21:11:47 | - | 36,962 |
25.09.24 21:10:27 | - | 36,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:45 | - | 36,963 |
25.09.24 20:58:00 | - | 36,955 |
25.09.24 20:57:38 | - | 36,963 |
25.09.24 20:39:47 | - | 36,956 |
25.09.24 20:36:47 | - | 36,959 |
25.09.24 20:36:15 | - | 36,956 |
25.09.24 20:33:30 | - | 36,950 |
25.09.24 20:31:34 | - | 36,958 |
25.09.24 20:31:04 | - | 36,956 |
25.09.24 20:30:00 | - | 36,966 |
25.09.24 20:28:00 | - | 36,955 |
25.09.24 20:26:46 | - | 36,948 |
25.09.24 20:25:45 | - | 36,947 |
25.09.24 20:25:45 | - | 36,947 |
25.09.24 20:25:45 | - | 36,947 |