JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:45 | - | 36,947 |
25.09.24 20:17:30 | - | 36,936 |
25.09.24 20:15:45 | - | 36,928 |
25.09.24 20:15:15 | - | 36,920 |
25.09.24 20:15:00 | - | 36,932 |
25.09.24 20:14:36 | - | 36,943 |
25.09.24 20:12:30 | - | 36,934 |
25.09.24 20:08:30 | - | 36,941 |
25.09.24 20:02:45 | - | 36,954 |
25.09.24 20:00:47 | - | 36,962 |
25.09.24 20:00:17 | - | 36,961 |
25.09.24 19:56:45 | - | 36,958 |
25.09.24 19:55:15 | - | 36,949 |
25.09.24 19:54:15 | - | 36,941 |
25.09.24 19:53:30 | - | 36,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:45 | - | 36,924 |
25.09.24 19:50:57 | - | 36,913 |
25.09.24 19:50:45 | - | 36,921 |
25.09.24 19:47:35 | - | 36,912 |
25.09.24 19:47:00 | - | 36,913 |
25.09.24 19:45:08 | - | 36,922 |
25.09.24 19:43:14 | - | 36,922 |
25.09.24 19:41:45 | - | 36,923 |
25.09.24 19:41:17 | - | 36,933 |
25.09.24 19:40:45 | - | 36,926 |
25.09.24 19:38:00 | - | 36,934 |
25.09.24 19:36:30 | - | 36,923 |
25.09.24 19:35:15 | - | 36,913 |
25.09.24 19:34:45 | - | 36,927 |
25.09.24 19:34:00 | - | 36,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:09 | - | 36,938 |
25.09.24 19:32:15 | - | 36,939 |
25.09.24 19:30:41 | - | 36,946 |
25.09.24 19:29:04 | - | 36,957 |
25.09.24 19:17:45 | - | 36,967 |
25.09.24 19:15:50 | - | 36,956 |
25.09.24 19:13:37 | - | 36,964 |
25.09.24 19:12:45 | - | 36,972 |
25.09.24 19:11:00 | - | 36,973 |
25.09.24 19:09:30 | - | 36,980 |
25.09.24 19:08:47 | - | 36,986 |
25.09.24 19:07:58 | - | 36,981 |
25.09.24 19:07:30 | - | 36,972 |
25.09.24 19:02:30 | - | 36,959 |
25.09.24 19:01:15 | - | 36,948 |