iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:27 | 0 | 264,7000 |
10.09.24 18:08:32 | 0 | 264,3000 |
10.09.24 17:15:49 | 0 | 265,6500 |
10.09.24 16:38:37 | 0 | 265,1000 |
10.09.24 16:30:15 | 0 | 265,1500 |
10.09.24 14:52:45 | 0 | 266,3000 |
10.09.24 13:59:04 | 0 | 266,1500 |
10.09.24 13:03:17 | 0 | 266,3500 |
10.09.24 12:07:20 | 0 | 267,2500 |
10.09.24 11:09:02 | 0 | 266,7000 |
10.09.24 10:13:02 | 0 | 267,7500 |
10.09.24 09:20:04 | 0 | 267,1500 |
09.09.24 19:35:42 | 0 | 266,9000 |
09.09.24 19:11:17 | 0 | 267,3500 |
09.09.24 18:19:57 | 0 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:58 | 0 | 266,3500 |
09.09.24 16:27:35 | 0 | 266,8000 |
09.09.24 16:07:57 | 0 | 266,6500 |
09.09.24 14:48:20 | 0 | 266,5500 |
09.09.24 13:55:00 | 0 | 266,9000 |
09.09.24 12:57:13 | 0 | 266,4500 |
09.09.24 11:59:37 | 0 | 267,1000 |
09.09.24 11:23:43 | 0 | 267,2500 |
09.09.24 11:13:22 | 0 | 267,1500 |
09.09.24 10:11:45 | 0 | 266,7000 |
09.09.24 09:29:43 | 0 | 266,6500 |
Keine Daten verfügbar