iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:45:52 | 0 | 277,9500 |
04.07.24 11:58:47 | 0 | 278,0000 |
04.07.24 11:09:17 | 0 | 278,3000 |
04.07.24 10:23:45 | 0 | 278,2500 |
04.07.24 09:35:50 | 0 | 278,3500 |
04.07.24 09:27:46 | 0 | 278,6000 |
03.07.24 19:35:57 | 0 | 276,9000 |
03.07.24 18:31:14 | 0 | 276,9000 |
03.07.24 16:30:43 | 0 | 276,6000 |
03.07.24 14:48:56 | 0 | 276,8000 |
03.07.24 13:59:17 | 0 | 276,7000 |
03.07.24 13:08:04 | 0 | 276,6500 |
03.07.24 13:06:09 | 0 | 276,6500 |
03.07.24 12:16:07 | 0 | 276,5500 |
03.07.24 11:53:45 | 0 | 276,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:17:09 | 0 | 276,1000 |
03.07.24 10:22:23 | 0 | 275,5000 |
03.07.24 09:28:58 | 0 | 275,6000 |
03.07.24 09:17:35 | 0 | 274,8500 |
02.07.24 19:39:09 | 0 | 273,6500 |
02.07.24 18:31:50 | 0 | 273,3000 |
02.07.24 16:38:08 | 0 | 273,9000 |
02.07.24 16:36:46 | 0 | 273,9000 |
02.07.24 15:55:12 | 0 | 274,1500 |
02.07.24 15:29:53 | 0 | 273,1500 |
02.07.24 14:38:01 | 0 | 272,7500 |
02.07.24 13:48:43 | 0 | 272,5000 |
02.07.24 12:59:11 | 0 | 272,6000 |
02.07.24 12:48:16 | 0 | 272,6500 |
02.07.24 12:00:58 | 0 | 272,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:06:52 | 0 | 273,6000 |
02.07.24 10:21:36 | 0 | 273,4500 |
02.07.24 09:28:57 | 0 | 272,4500 |
02.07.24 09:21:22 | 0 | 273,0500 |
01.07.24 19:35:11 | 0 | 274,9000 |
01.07.24 19:07:40 | 0 | 274,9500 |
01.07.24 18:21:37 | 0 | 274,7000 |
01.07.24 17:28:53 | 0 | 274,8000 |
01.07.24 16:38:15 | 0 | 274,7500 |
01.07.24 16:29:45 | 0 | 274,9500 |
01.07.24 15:20:05 | 0 | 275,8000 |
01.07.24 14:21:39 | 0 | 275,6500 |
01.07.24 13:34:05 | 0 | 275,3500 |
01.07.24 12:48:46 | 0 | 275,0000 |
01.07.24 11:57:12 | 0 | 274,7500 |