HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:09 | - | 16,438 |
01.10.24 17:49:04 | - | 16,434 |
01.10.24 17:49:01 | - | 16,430 |
01.10.24 17:48:48 | - | 16,425 |
01.10.24 17:48:46 | - | 16,430 |
01.10.24 17:48:37 | - | 16,425 |
01.10.24 17:48:25 | - | 16,421 |
01.10.24 17:48:21 | - | 16,425 |
01.10.24 17:48:12 | - | 16,421 |
01.10.24 17:48:04 | - | 16,426 |
01.10.24 17:47:55 | - | 16,422 |
01.10.24 17:47:49 | - | 16,427 |
01.10.24 17:47:46 | - | 16,423 |
01.10.24 17:47:18 | - | 16,428 |
01.10.24 17:47:08 | - | 16,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:53 | - | 16,432 |
01.10.24 17:46:11 | - | 16,436 |
01.10.24 17:45:49 | - | 16,443 |
01.10.24 17:45:26 | - | 16,438 |
01.10.24 17:45:17 | - | 16,442 |
01.10.24 17:45:09 | - | 16,438 |
01.10.24 17:44:47 | - | 16,443 |
01.10.24 17:44:34 | - | 16,443 |
01.10.24 17:44:18 | - | 16,447 |
01.10.24 17:44:05 | - | 16,456 |
01.10.24 17:43:42 | - | 16,460 |
01.10.24 17:43:37 | - | 16,464 |
01.10.24 17:43:30 | - | 16,464 |
01.10.24 17:43:15 | - | 16,460 |
01.10.24 17:42:53 | - | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:23 | - | 16,459 |
01.10.24 17:41:45 | - | 16,458 |
01.10.24 17:41:33 | - | 16,452 |
01.10.24 17:41:23 | - | 16,456 |
01.10.24 17:41:10 | - | 16,452 |
01.10.24 17:40:52 | - | 16,448 |
01.10.24 17:40:43 | - | 16,452 |
01.10.24 17:40:31 | - | 16,448 |
01.10.24 17:40:24 | - | 16,442 |
01.10.24 17:40:10 | - | 16,447 |
01.10.24 17:40:06 | - | 16,452 |
01.10.24 17:39:40 | - | 16,448 |
01.10.24 17:39:31 | - | 16,444 |
01.10.24 17:39:22 | - | 16,448 |
01.10.24 17:39:16 | - | 16,444 |