HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:20 | - | 16,418 |
01.10.24 17:59:05 | - | 16,413 |
01.10.24 17:59:00 | - | 16,421 |
01.10.24 17:58:58 | - | 16,416 |
01.10.24 17:58:53 | - | 16,421 |
01.10.24 17:58:43 | - | 16,416 |
01.10.24 17:58:27 | - | 16,421 |
01.10.24 17:58:06 | - | 16,425 |
01.10.24 17:57:53 | - | 16,429 |
01.10.24 17:57:51 | - | 16,425 |
01.10.24 17:57:38 | - | 16,429 |
01.10.24 17:57:16 | - | 16,433 |
01.10.24 17:57:08 | - | 16,429 |
01.10.24 17:57:00 | - | 16,433 |
01.10.24 17:56:40 | - | 16,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:28 | - | 16,425 |
01.10.24 17:56:13 | - | 16,421 |
01.10.24 17:55:56 | - | 16,425 |
01.10.24 17:55:47 | - | 16,421 |
01.10.24 17:55:37 | - | 16,425 |
01.10.24 17:55:31 | - | 16,429 |
01.10.24 17:55:26 | - | 16,429 |
01.10.24 17:55:04 | - | 16,435 |
01.10.24 17:54:57 | - | 16,430 |
01.10.24 17:54:38 | - | 16,426 |
01.10.24 17:54:18 | - | 16,436 |
01.10.24 17:54:05 | - | 16,440 |
01.10.24 17:53:56 | - | 16,436 |
01.10.24 17:53:46 | - | 16,440 |
01.10.24 17:53:29 | - | 16,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:14 | - | 16,436 |
01.10.24 17:53:10 | - | 16,440 |
01.10.24 17:52:57 | - | 16,436 |
01.10.24 17:52:51 | - | 16,440 |
01.10.24 17:52:37 | - | 16,436 |
01.10.24 17:52:17 | - | 16,431 |
01.10.24 17:52:02 | - | 16,436 |
01.10.24 17:52:00 | - | 16,440 |
01.10.24 17:51:16 | - | 16,436 |
01.10.24 17:51:10 | - | 16,440 |
01.10.24 17:50:43 | - | 16,431 |
01.10.24 17:50:34 | - | 16,427 |
01.10.24 17:50:10 | - | 16,433 |
01.10.24 17:49:52 | - | 16,429 |
01.10.24 17:49:26 | - | 16,433 |