HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:24 | - | 16,419 |
01.10.24 18:26:20 | - | 16,414 |
01.10.24 18:26:10 | - | 16,419 |
01.10.24 18:26:00 | - | 16,423 |
01.10.24 18:25:31 | - | 16,419 |
01.10.24 18:25:21 | - | 16,414 |
01.10.24 18:24:23 | - | 16,419 |
01.10.24 18:24:14 | - | 16,419 |
01.10.24 18:24:06 | - | 16,424 |
01.10.24 18:23:34 | - | 16,416 |
01.10.24 18:23:05 | - | 16,421 |
01.10.24 18:22:48 | - | 16,425 |
01.10.24 18:22:12 | - | 16,430 |
01.10.24 18:21:27 | - | 16,425 |
01.10.24 18:21:20 | - | 16,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:59 | - | 16,425 |
01.10.24 18:20:53 | - | 16,430 |
01.10.24 18:20:41 | - | 16,425 |
01.10.24 18:20:29 | - | 16,430 |
01.10.24 18:20:16 | - | 16,425 |
01.10.24 18:20:08 | - | 16,430 |
01.10.24 18:19:59 | - | 16,425 |
01.10.24 18:19:34 | - | 16,430 |
01.10.24 18:19:25 | - | 16,426 |
01.10.24 18:19:12 | - | 16,431 |
01.10.24 18:18:45 | - | 16,426 |
01.10.24 18:17:49 | - | 16,431 |
01.10.24 18:17:31 | - | 16,435 |
01.10.24 18:17:17 | - | 16,431 |
01.10.24 18:17:12 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:08 | - | 16,431 |
01.10.24 18:16:57 | - | 16,431 |
01.10.24 18:16:48 | - | 16,436 |
01.10.24 18:16:13 | - | 16,435 |
01.10.24 18:16:04 | - | 16,431 |
01.10.24 18:16:02 | - | 16,426 |
01.10.24 18:15:48 | - | 16,431 |
01.10.24 18:15:18 | - | 16,426 |
01.10.24 18:15:11 | - | 16,431 |
01.10.24 18:15:01 | - | 16,435 |
01.10.24 18:14:15 | - | 16,431 |
01.10.24 18:14:01 | - | 16,426 |
01.10.24 18:13:54 | - | 16,431 |
01.10.24 18:13:49 | - | 16,436 |
01.10.24 18:13:32 | - | 16,431 |