HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:40 | - | 16,375 |
02.10.24 19:49:28 | - | 16,370 |
02.10.24 19:48:52 | - | 16,375 |
02.10.24 19:48:44 | - | 16,380 |
02.10.24 19:48:34 | - | 16,375 |
02.10.24 19:48:12 | - | 16,380 |
02.10.24 19:47:36 | - | 16,375 |
02.10.24 19:46:03 | - | 16,371 |
02.10.24 19:44:52 | - | 16,367 |
02.10.24 19:44:29 | - | 16,371 |
02.10.24 19:44:17 | - | 16,367 |
02.10.24 19:44:02 | - | 16,363 |
02.10.24 19:43:49 | - | 16,367 |
02.10.24 19:43:41 | - | 16,363 |
02.10.24 19:43:08 | - | 16,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:46 | - | 16,363 |
02.10.24 19:42:18 | - | 16,358 |
02.10.24 19:41:36 | - | 16,363 |
02.10.24 19:41:14 | - | 16,367 |
02.10.24 19:40:15 | - | 16,371 |
02.10.24 19:40:01 | - | 16,375 |
02.10.24 19:39:05 | - | 16,371 |
02.10.24 19:39:04 | - | 16,367 |
02.10.24 19:38:01 | - | 16,371 |
02.10.24 19:37:48 | - | 16,367 |
02.10.24 19:37:33 | - | 16,368 |
02.10.24 19:36:44 | - | 16,363 |
02.10.24 19:36:32 | - | 16,359 |
02.10.24 19:36:01 | - | 16,355 |
02.10.24 19:35:26 | - | 16,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:22 | - | 16,347 |
02.10.24 19:35:07 | - | 16,351 |
02.10.24 19:34:52 | - | 16,351 |
02.10.24 19:34:50 | - | 16,355 |
02.10.24 19:33:23 | - | 16,355 |
02.10.24 19:32:35 | - | 16,359 |
02.10.24 19:32:07 | - | 16,363 |
02.10.24 19:31:56 | - | 16,367 |
02.10.24 19:31:20 | - | 16,372 |
02.10.24 19:31:19 | - | 16,377 |
02.10.24 19:31:05 | - | 16,372 |
02.10.24 19:30:57 | - | 16,368 |
02.10.24 19:30:47 | - | 16,368 |
02.10.24 19:30:36 | - | 16,373 |
02.10.24 19:30:25 | - | 16,372 |