HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:16 | - | 16,378 |
02.10.24 19:30:10 | - | 16,373 |
02.10.24 19:30:01 | - | 16,369 |
02.10.24 19:29:34 | - | 16,373 |
02.10.24 19:29:25 | - | 16,373 |
02.10.24 19:28:05 | - | 16,369 |
02.10.24 19:28:02 | - | 16,365 |
02.10.24 19:27:42 | - | 16,370 |
02.10.24 19:27:37 | - | 16,370 |
02.10.24 19:27:15 | - | 16,362 |
02.10.24 19:27:03 | - | 16,358 |
02.10.24 19:26:53 | - | 16,362 |
02.10.24 19:26:45 | - | 16,362 |
02.10.24 19:26:42 | - | 16,358 |
02.10.24 19:26:25 | - | 16,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:33 | - | 16,358 |
02.10.24 19:25:17 | - | 16,358 |
02.10.24 19:24:31 | - | 16,354 |
02.10.24 19:23:58 | - | 16,350 |
02.10.24 19:23:54 | - | 16,356 |
02.10.24 19:23:41 | - | 16,352 |
02.10.24 19:23:41 | - | 16,352 |
02.10.24 19:23:36 | - | 16,348 |
02.10.24 19:22:36 | - | 16,353 |
02.10.24 19:20:56 | - | 16,348 |
02.10.24 19:20:52 | - | 16,343 |
02.10.24 19:20:36 | - | 16,339 |
02.10.24 19:20:11 | - | 16,343 |
02.10.24 19:19:05 | - | 16,339 |
02.10.24 19:18:15 | - | 16,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:34 | - | 16,339 |
02.10.24 19:17:32 | - | 16,343 |
02.10.24 19:17:16 | - | 16,339 |
02.10.24 19:16:14 | - | 16,343 |
02.10.24 19:15:42 | - | 16,339 |
02.10.24 19:15:34 | - | 16,343 |
02.10.24 19:15:13 | - | 16,339 |
02.10.24 19:14:09 | - | 16,343 |
02.10.24 19:14:02 | - | 16,339 |
02.10.24 19:13:00 | - | 16,335 |
02.10.24 19:12:21 | - | 16,339 |
02.10.24 19:11:36 | - | 16,335 |
02.10.24 19:11:28 | - | 16,339 |
02.10.24 19:11:20 | - | 16,344 |
02.10.24 19:10:55 | - | 16,349 |