HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:17 | - | 16,369 |
02.10.24 21:50:09 | - | 16,373 |
02.10.24 21:48:22 | - | 16,378 |
02.10.24 21:47:13 | - | 16,382 |
02.10.24 21:47:06 | - | 16,386 |
02.10.24 21:45:28 | - | 16,381 |
02.10.24 21:45:00 | - | 16,377 |
02.10.24 21:44:14 | - | 16,381 |
02.10.24 21:43:40 | - | 16,377 |
02.10.24 21:43:12 | - | 16,373 |
02.10.24 21:42:47 | - | 16,377 |
02.10.24 21:42:34 | - | 16,381 |
02.10.24 21:41:57 | - | 16,377 |
02.10.24 21:41:15 | - | 16,373 |
02.10.24 21:41:15 | - | 16,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:48 | - | 16,373 |
02.10.24 21:40:28 | - | 16,377 |
02.10.24 21:40:26 | - | 16,382 |
02.10.24 21:39:24 | - | 16,386 |
02.10.24 21:37:43 | - | 16,390 |
02.10.24 21:36:54 | - | 16,386 |
02.10.24 21:36:29 | - | 16,390 |
02.10.24 21:36:06 | - | 16,394 |
02.10.24 21:35:59 | - | 16,390 |
02.10.24 21:35:58 | - | 16,398 |
02.10.24 21:35:26 | - | 16,394 |
02.10.24 21:34:56 | - | 16,390 |
02.10.24 21:33:16 | - | 16,386 |
02.10.24 21:32:37 | - | 16,390 |
02.10.24 21:31:53 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:28 | - | 16,390 |
02.10.24 21:30:12 | - | 16,394 |
02.10.24 21:27:45 | - | 16,399 |
02.10.24 21:27:26 | - | 16,404 |
02.10.24 21:26:29 | - | 16,400 |
02.10.24 21:26:12 | - | 16,404 |
02.10.24 21:25:18 | - | 16,400 |
02.10.24 21:24:56 | - | 16,404 |
02.10.24 21:22:37 | - | 16,400 |
02.10.24 21:22:18 | - | 16,404 |
02.10.24 21:22:11 | - | 16,400 |
02.10.24 21:22:01 | - | 16,404 |
02.10.24 21:20:40 | - | 16,400 |
02.10.24 21:19:45 | - | 16,395 |
02.10.24 21:18:15 | - | 16,391 |