HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:16 | - | 26,502 |
25.09.24 08:51:32 | - | 26,504 |
25.09.24 08:47:59 | - | 26,502 |
25.09.24 08:46:46 | - | 26,507 |
25.09.24 08:45:20 | - | 26,510 |
25.09.24 08:45:03 | - | 26,512 |
25.09.24 08:36:33 | - | 26,512 |
25.09.24 08:35:10 | - | 26,513 |
25.09.24 08:33:58 | - | 26,508 |
25.09.24 08:32:49 | - | 26,507 |
25.09.24 08:30:10 | - | 26,511 |
25.09.24 08:27:28 | - | 26,517 |
25.09.24 08:21:10 | - | 26,521 |
25.09.24 08:21:02 | - | 26,517 |
25.09.24 08:20:30 | - | 26,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:27 | - | 26,514 |
25.09.24 08:16:03 | - | 26,512 |
25.09.24 08:14:56 | - | 26,517 |
25.09.24 08:12:18 | - | 26,523 |
25.09.24 08:11:16 | - | 26,522 |
25.09.24 08:10:37 | - | 26,524 |
25.09.24 08:08:49 | - | 26,522 |
25.09.24 08:05:19 | - | 26,525 |
24.09.24 21:59:56 | - | 26,586 |
24.09.24 21:59:44 | - | 26,579 |
24.09.24 21:59:26 | - | 26,572 |
24.09.24 21:58:13 | - | 26,565 |
24.09.24 21:55:58 | - | 26,558 |
24.09.24 21:55:11 | - | 26,552 |
24.09.24 21:55:04 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:46 | - | 26,552 |
24.09.24 21:53:55 | - | 26,558 |
24.09.24 21:48:13 | - | 26,566 |
24.09.24 21:47:27 | - | 26,559 |
24.09.24 21:47:27 | - | 26,559 |
24.09.24 21:45:38 | - | 26,566 |
24.09.24 21:42:05 | - | 26,559 |
24.09.24 21:41:33 | - | 26,566 |
24.09.24 21:40:19 | - | 26,559 |
24.09.24 21:38:32 | - | 26,552 |
24.09.24 21:38:13 | - | 26,559 |
24.09.24 21:36:32 | - | 26,552 |
24.09.24 21:36:03 | - | 26,559 |
24.09.24 21:35:32 | - | 26,552 |
24.09.24 21:35:17 | - | 26,545 |