HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:26 | - | 26,670 |
25.09.24 09:31:40 | - | 26,670 |
25.09.24 09:30:47 | - | 26,670 |
25.09.24 09:30:26 | - | 26,670 |
25.09.24 09:30:00 | - | 26,665 |
25.09.24 09:28:45 | - | 26,665 |
25.09.24 09:27:42 | - | 26,665 |
25.09.24 09:27:27 | - | 26,660 |
25.09.24 09:26:56 | - | 26,660 |
25.09.24 09:25:37 | - | 26,660 |
25.09.24 09:24:55 | - | 26,665 |
25.09.24 09:24:47 | - | 26,660 |
25.09.24 09:24:12 | - | 26,665 |
25.09.24 09:23:50 | - | 26,660 |
25.09.24 09:23:03 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:56 | - | 26,655 |
25.09.24 09:21:06 | - | 26,650 |
25.09.24 09:19:03 | - | 26,650 |
25.09.24 09:18:32 | - | 26,655 |
25.09.24 09:18:18 | - | 26,650 |
25.09.24 09:16:57 | - | 26,645 |
25.09.24 09:15:33 | - | 26,635 |
25.09.24 09:14:31 | - | 26,630 |
25.09.24 09:13:35 | - | 26,625 |
25.09.24 09:12:18 | - | 26,620 |
25.09.24 09:11:19 | - | 26,620 |
25.09.24 09:10:05 | - | 26,635 |
25.09.24 09:09:13 | - | 26,630 |
25.09.24 09:07:39 | - | 26,635 |
25.09.24 09:06:55 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:34 | - | 26,635 |
25.09.24 09:05:32 | - | 26,630 |
25.09.24 09:04:26 | - | 26,630 |
25.09.24 08:55:25 | - | 26,502 |
25.09.24 08:52:58 | - | 26,504 |
25.09.24 08:52:16 | - | 26,502 |
25.09.24 08:51:32 | - | 26,504 |
25.09.24 08:47:59 | - | 26,502 |
25.09.24 08:46:46 | - | 26,507 |
25.09.24 08:45:20 | - | 26,510 |
25.09.24 08:45:03 | - | 26,512 |
25.09.24 08:36:33 | - | 26,512 |
25.09.24 08:35:10 | - | 26,513 |
25.09.24 08:33:58 | - | 26,508 |
25.09.24 08:32:49 | - | 26,507 |