HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:55 | - | 26,699 |
01.10.24 19:01:41 | - | 26,706 |
01.10.24 19:01:19 | - | 26,714 |
01.10.24 19:00:54 | - | 26,721 |
01.10.24 19:00:25 | - | 26,714 |
01.10.24 19:00:12 | - | 26,706 |
01.10.24 19:00:04 | - | 26,713 |
01.10.24 18:59:46 | - | 26,720 |
01.10.24 18:59:28 | - | 26,713 |
01.10.24 18:58:59 | - | 26,734 |
01.10.24 18:58:39 | - | 26,713 |
01.10.24 18:57:55 | - | 26,699 |
01.10.24 18:57:35 | - | 26,685 |
01.10.24 18:57:18 | - | 26,685 |
01.10.24 18:57:01 | - | 26,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:50 | - | 26,685 |
01.10.24 18:56:42 | - | 26,699 |
01.10.24 18:56:21 | - | 26,706 |
01.10.24 18:56:03 | - | 26,713 |
01.10.24 18:55:36 | - | 26,706 |
01.10.24 18:54:32 | - | 26,713 |
01.10.24 18:54:15 | - | 26,727 |
01.10.24 18:53:46 | - | 26,720 |
01.10.24 18:53:12 | - | 26,707 |
01.10.24 18:52:28 | - | 26,692 |
01.10.24 18:52:06 | - | 26,699 |
01.10.24 18:51:59 | - | 26,692 |
01.10.24 18:51:35 | - | 26,699 |
01.10.24 18:51:22 | - | 26,692 |
01.10.24 18:51:04 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:51 | - | 26,692 |
01.10.24 18:50:22 | - | 26,692 |
01.10.24 18:50:05 | - | 26,685 |
01.10.24 18:49:52 | - | 26,671 |
01.10.24 18:49:26 | - | 26,664 |
01.10.24 18:49:05 | - | 26,671 |
01.10.24 18:48:59 | - | 26,664 |
01.10.24 18:48:41 | - | 26,671 |
01.10.24 18:48:20 | - | 26,664 |
01.10.24 18:47:36 | - | 26,664 |
01.10.24 18:47:12 | - | 26,650 |
01.10.24 18:46:58 | - | 26,657 |
01.10.24 18:46:48 | - | 26,664 |
01.10.24 18:46:34 | - | 26,671 |
01.10.24 18:46:29 | - | 26,678 |