HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 26,699 |
01.10.24 17:37:49 | - | 26,699 |
01.10.24 17:37:37 | - | 26,706 |
01.10.24 17:37:32 | - | 26,713 |
01.10.24 17:37:08 | - | 26,706 |
01.10.24 17:36:55 | - | 26,699 |
01.10.24 17:36:38 | - | 26,692 |
01.10.24 17:36:07 | - | 26,699 |
01.10.24 17:29:25 | - | 26,825 |
01.10.24 17:28:22 | - | 26,815 |
01.10.24 17:27:15 | - | 26,795 |
01.10.24 17:26:41 | - | 26,770 |
01.10.24 17:25:39 | - | 26,770 |
01.10.24 17:24:44 | - | 26,760 |
01.10.24 17:24:21 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:23:19 | - | 26,775 |
01.10.24 17:22:18 | - | 26,770 |
01.10.24 17:22:18 | - | 26,770 |
01.10.24 17:21:06 | - | 26,755 |
01.10.24 17:21:04 | - | 26,760 |
01.10.24 17:20:07 | - | 26,745 |
01.10.24 17:18:44 | - | 26,740 |
01.10.24 17:18:16 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:41 | - | 26,730 |
01.10.24 17:16:20 | - | 26,745 |
01.10.24 17:15:20 | - | 26,745 |
01.10.24 17:15:08 | - | 26,740 |
01.10.24 17:14:00 | - | 26,750 |
01.10.24 17:13:08 | - | 26,755 |
01.10.24 17:11:45 | - | 26,755 |
01.10.24 17:10:36 | - | 26,760 |
01.10.24 17:09:47 | - | 26,760 |
01.10.24 17:08:48 | - | 26,775 |
01.10.24 17:07:30 | - | 26,795 |
01.10.24 17:06:34 | - | 26,790 |
01.10.24 17:05:26 | - | 26,800 |
01.10.24 17:04:39 | - | 26,810 |
01.10.24 17:03:36 | - | 26,810 |