HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:21 | - | 26,695 |
25.09.24 14:18:42 | - | 26,700 |
25.09.24 14:18:13 | - | 26,700 |
25.09.24 14:18:03 | - | 26,700 |
25.09.24 14:17:52 | - | 26,700 |
25.09.24 14:17:42 | - | 26,700 |
25.09.24 14:17:31 | - | 26,700 |
25.09.24 14:17:15 | - | 26,700 |
25.09.24 14:17:00 | - | 26,685 |
25.09.24 14:16:54 | - | 26,685 |
25.09.24 14:16:48 | - | 26,685 |
25.09.24 14:16:42 | - | 26,700 |
25.09.24 14:16:35 | - | 26,700 |
25.09.24 14:16:25 | - | 26,685 |
25.09.24 14:15:38 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:00 | - | 26,685 |
25.09.24 14:14:53 | - | 26,680 |
25.09.24 14:13:55 | - | 26,685 |
25.09.24 14:13:12 | - | 26,690 |
25.09.24 14:11:43 | - | 26,690 |
25.09.24 14:11:43 | - | 26,690 |
25.09.24 14:11:26 | - | 26,690 |
25.09.24 14:11:21 | - | 26,690 |
25.09.24 14:10:59 | - | 26,690 |
25.09.24 14:09:59 | - | 26,690 |
25.09.24 14:09:52 | - | 26,690 |
25.09.24 14:09:47 | - | 26,690 |
25.09.24 14:09:07 | - | 26,695 |
25.09.24 14:08:43 | - | 26,695 |
25.09.24 14:08:37 | - | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:33 | - | 26,695 |
25.09.24 14:08:24 | - | 26,695 |
25.09.24 14:08:07 | - | 26,695 |
25.09.24 14:06:05 | - | 26,690 |
25.09.24 14:05:57 | - | 26,690 |
25.09.24 14:05:09 | - | 26,695 |
25.09.24 14:05:07 | - | 26,695 |
25.09.24 14:04:13 | - | 26,695 |
25.09.24 14:03:57 | - | 26,695 |
25.09.24 14:03:52 | - | 26,700 |
25.09.24 14:03:40 | - | 26,690 |
25.09.24 14:03:16 | - | 26,700 |
25.09.24 14:03:14 | - | 26,700 |
25.09.24 14:03:14 | - | 26,700 |
25.09.24 14:03:14 | - | 26,700 |