HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:38 | - | 26,690 |
25.09.24 15:01:07 | - | 26,685 |
25.09.24 15:00:24 | - | 26,695 |
25.09.24 15:00:21 | - | 26,700 |
25.09.24 14:59:37 | - | 26,700 |
25.09.24 14:59:26 | - | 26,700 |
25.09.24 14:58:21 | - | 26,700 |
25.09.24 14:58:10 | - | 26,695 |
25.09.24 14:58:00 | - | 26,700 |
25.09.24 14:57:49 | - | 26,690 |
25.09.24 14:57:27 | - | 26,690 |
25.09.24 14:57:09 | - | 26,695 |
25.09.24 14:56:52 | - | 26,700 |
25.09.24 14:56:00 | - | 26,700 |
25.09.24 14:55:45 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:35 | - | 26,705 |
25.09.24 14:55:19 | - | 26,705 |
25.09.24 14:54:42 | - | 26,700 |
25.09.24 14:54:23 | - | 26,695 |
25.09.24 14:53:44 | - | 26,700 |
25.09.24 14:53:39 | - | 26,705 |
25.09.24 14:53:17 | - | 26,700 |
25.09.24 14:53:02 | - | 26,700 |
25.09.24 14:52:40 | - | 26,700 |
25.09.24 14:52:31 | - | 26,705 |
25.09.24 14:52:14 | - | 26,705 |
25.09.24 14:52:02 | - | 26,705 |
25.09.24 14:51:58 | - | 26,705 |
25.09.24 14:51:49 | - | 26,705 |
25.09.24 14:51:39 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:34 | - | 26,705 |
25.09.24 14:51:28 | - | 26,700 |
25.09.24 14:51:14 | - | 26,700 |
25.09.24 14:51:13 | - | 26,705 |
25.09.24 14:50:59 | - | 26,705 |
25.09.24 14:50:40 | - | 26,705 |
25.09.24 14:50:02 | - | 26,700 |
25.09.24 14:49:35 | - | 26,700 |
25.09.24 14:49:13 | - | 26,705 |
25.09.24 14:49:02 | - | 26,705 |
25.09.24 14:48:52 | - | 26,700 |
25.09.24 14:48:24 | - | 26,700 |
25.09.24 14:47:55 | - | 26,695 |
25.09.24 14:47:39 | - | 26,700 |
25.09.24 14:47:27 | - | 26,700 |