HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:47 | - | 26,682 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:08:36 | - | 26,675 |
25.09.24 19:07:58 | - | 26,682 |
25.09.24 19:07:36 | - | 26,675 |
25.09.24 19:06:54 | - | 26,668 |
25.09.24 19:06:34 | - | 26,661 |
25.09.24 19:05:01 | - | 26,654 |
25.09.24 19:02:12 | - | 26,661 |
25.09.24 19:01:48 | - | 26,654 |
25.09.24 19:01:35 | - | 26,647 |
25.09.24 19:01:06 | - | 26,654 |
25.09.24 19:00:40 | - | 26,633 |
25.09.24 18:59:53 | - | 26,661 |
25.09.24 18:59:08 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:20 | - | 26,675 |
25.09.24 18:58:03 | - | 26,668 |
25.09.24 18:55:58 | - | 26,675 |
25.09.24 18:55:01 | - | 26,674 |
25.09.24 18:52:53 | - | 26,681 |
25.09.24 18:51:05 | - | 26,674 |
25.09.24 18:50:44 | - | 26,668 |
25.09.24 18:48:27 | - | 26,661 |
25.09.24 18:47:57 | - | 26,668 |
25.09.24 18:46:42 | - | 26,661 |
25.09.24 18:46:22 | - | 26,668 |
25.09.24 18:46:16 | - | 26,674 |
25.09.24 18:43:49 | - | 26,668 |
25.09.24 18:43:00 | - | 26,660 |
25.09.24 18:41:41 | - | 26,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:53 | - | 26,674 |
25.09.24 18:35:10 | - | 26,667 |
25.09.24 18:34:42 | - | 26,674 |
25.09.24 18:34:03 | - | 26,667 |
25.09.24 18:33:01 | - | 26,660 |
25.09.24 18:31:27 | - | 26,667 |
25.09.24 18:31:01 | - | 26,674 |
25.09.24 18:24:34 | - | 26,681 |
25.09.24 18:22:02 | - | 26,674 |
25.09.24 18:22:01 | - | 26,667 |
25.09.24 18:21:00 | - | 26,674 |
25.09.24 18:16:10 | - | 26,667 |
25.09.24 18:15:34 | - | 26,674 |
25.09.24 18:12:10 | - | 26,667 |
25.09.24 18:10:29 | - | 26,674 |