HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:34:23 | - | 26,654 |
25.09.24 20:34:13 | - | 26,647 |
25.09.24 20:31:16 | - | 26,654 |
25.09.24 20:31:04 | - | 26,660 |
25.09.24 20:29:54 | - | 26,668 |
25.09.24 20:27:52 | - | 26,661 |
25.09.24 20:25:34 | - | 26,654 |
25.09.24 20:23:55 | - | 26,647 |
25.09.24 20:23:00 | - | 26,640 |
25.09.24 20:21:20 | - | 26,647 |
25.09.24 20:20:07 | - | 26,640 |
25.09.24 20:18:52 | - | 26,647 |
25.09.24 20:17:08 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:27 | - | 26,633 |
25.09.24 20:15:57 | - | 26,640 |
25.09.24 20:15:24 | - | 26,633 |
25.09.24 20:15:08 | - | 26,619 |
25.09.24 20:14:46 | - | 26,633 |
25.09.24 20:14:35 | - | 26,640 |
25.09.24 20:14:07 | - | 26,633 |
25.09.24 20:11:27 | - | 26,640 |
25.09.24 20:11:15 | - | 26,647 |
25.09.24 20:08:29 | - | 26,640 |
25.09.24 20:08:15 | - | 26,647 |
25.09.24 20:07:09 | - | 26,654 |
25.09.24 20:06:48 | - | 26,660 |
25.09.24 20:05:07 | - | 26,654 |
25.09.24 20:05:07 | - | 26,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:20 | - | 26,660 |
25.09.24 20:02:43 | - | 26,654 |
25.09.24 20:01:45 | - | 26,660 |
25.09.24 20:01:34 | - | 26,654 |
25.09.24 20:01:29 | - | 26,660 |
25.09.24 20:00:17 | - | 26,667 |
25.09.24 19:59:51 | - | 26,672 |
25.09.24 19:56:08 | - | 26,665 |
25.09.24 19:55:03 | - | 26,658 |
25.09.24 19:53:50 | - | 26,651 |
25.09.24 19:53:13 | - | 26,645 |
25.09.24 19:50:59 | - | 26,638 |
25.09.24 19:50:36 | - | 26,638 |
25.09.24 19:49:53 | - | 26,631 |
25.09.24 19:49:07 | - | 26,624 |