HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 26,618 |
26.09.24 19:22:29 | - | 26,610 |
26.09.24 19:21:23 | - | 26,604 |
26.09.24 19:21:07 | - | 26,611 |
26.09.24 19:20:43 | - | 26,604 |
26.09.24 19:19:57 | - | 26,597 |
26.09.24 19:19:38 | - | 26,590 |
26.09.24 19:19:20 | - | 26,604 |
26.09.24 19:18:59 | - | 26,618 |
26.09.24 19:18:23 | - | 26,624 |
26.09.24 19:18:00 | - | 26,631 |
26.09.24 19:17:33 | - | 26,624 |
26.09.24 19:16:24 | - | 26,618 |
26.09.24 19:16:17 | - | 26,611 |
26.09.24 19:15:38 | - | 26,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 26,632 |
26.09.24 19:13:43 | - | 26,625 |
26.09.24 19:13:16 | - | 26,632 |
26.09.24 19:12:58 | - | 26,625 |
26.09.24 19:12:32 | - | 26,632 |
26.09.24 19:12:00 | - | 26,639 |
26.09.24 19:11:43 | - | 26,632 |
26.09.24 19:10:14 | - | 26,639 |
26.09.24 19:09:51 | - | 26,647 |
26.09.24 19:09:40 | - | 26,640 |
26.09.24 19:09:28 | - | 26,647 |
26.09.24 19:08:51 | - | 26,653 |
26.09.24 19:08:11 | - | 26,646 |
26.09.24 19:06:28 | - | 26,639 |
26.09.24 19:06:15 | - | 26,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:32 | - | 26,653 |
26.09.24 19:02:47 | - | 26,646 |
26.09.24 19:02:03 | - | 26,653 |
26.09.24 18:59:38 | - | 26,647 |
26.09.24 18:56:55 | - | 26,654 |
26.09.24 18:55:27 | - | 26,647 |
26.09.24 18:54:09 | - | 26,653 |
26.09.24 18:53:33 | - | 26,647 |
26.09.24 18:49:35 | - | 26,646 |
26.09.24 18:48:53 | - | 26,653 |
26.09.24 18:44:25 | - | 26,660 |
26.09.24 18:42:59 | - | 26,653 |
26.09.24 18:42:09 | - | 26,646 |
26.09.24 18:41:39 | - | 26,639 |
26.09.24 18:41:28 | - | 26,632 |