HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:36 | - | 26,684 |
26.09.24 20:36:06 | - | 26,677 |
26.09.24 20:34:34 | - | 26,684 |
26.09.24 20:33:36 | - | 26,691 |
26.09.24 20:31:47 | - | 26,684 |
26.09.24 20:30:56 | - | 26,691 |
26.09.24 20:30:01 | - | 26,698 |
26.09.24 20:29:29 | - | 26,691 |
26.09.24 20:25:40 | - | 26,684 |
26.09.24 20:24:56 | - | 26,691 |
26.09.24 20:23:10 | - | 26,684 |
26.09.24 20:21:39 | - | 26,691 |
26.09.24 20:18:49 | - | 26,684 |
26.09.24 20:18:26 | - | 26,691 |
26.09.24 20:18:16 | - | 26,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:07 | - | 26,690 |
26.09.24 20:15:25 | - | 26,683 |
26.09.24 20:15:13 | - | 26,691 |
26.09.24 20:15:00 | - | 26,684 |
26.09.24 20:14:09 | - | 26,677 |
26.09.24 20:13:00 | - | 26,670 |
26.09.24 20:12:49 | - | 26,684 |
26.09.24 20:12:40 | - | 26,670 |
26.09.24 20:11:49 | - | 26,663 |
26.09.24 20:04:51 | - | 26,656 |
26.09.24 20:02:44 | - | 26,649 |
26.09.24 20:01:06 | - | 26,656 |
26.09.24 19:57:29 | - | 26,652 |
26.09.24 19:57:04 | - | 26,658 |
26.09.24 19:55:27 | - | 26,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:28 | - | 26,659 |
26.09.24 19:53:36 | - | 26,652 |
26.09.24 19:44:28 | - | 26,659 |
26.09.24 19:44:18 | - | 26,651 |
26.09.24 19:44:06 | - | 26,659 |
26.09.24 19:40:28 | - | 26,652 |
26.09.24 19:32:56 | - | 26,645 |
26.09.24 19:32:06 | - | 26,652 |
26.09.24 19:30:51 | - | 26,645 |
26.09.24 19:29:56 | - | 26,638 |
26.09.24 19:29:02 | - | 26,624 |
26.09.24 19:27:50 | - | 26,617 |
26.09.24 19:27:16 | - | 26,610 |
26.09.24 19:27:08 | - | 26,604 |
26.09.24 19:23:05 | - | 26,611 |