HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:27 | - | 26,747 |
01.10.24 21:12:23 | - | 26,753 |
01.10.24 21:11:34 | - | 26,760 |
01.10.24 21:11:27 | - | 26,753 |
01.10.24 21:11:11 | - | 26,760 |
01.10.24 21:10:29 | - | 26,767 |
01.10.24 21:08:18 | - | 26,774 |
01.10.24 21:07:00 | - | 26,767 |
01.10.24 21:06:12 | - | 26,760 |
01.10.24 21:05:28 | - | 26,753 |
01.10.24 21:05:15 | - | 26,760 |
01.10.24 21:04:26 | - | 26,767 |
01.10.24 21:03:34 | - | 26,760 |
01.10.24 21:02:44 | - | 26,753 |
01.10.24 21:02:28 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:19 | - | 26,753 |
01.10.24 21:01:00 | - | 26,760 |
01.10.24 21:00:43 | - | 26,767 |
01.10.24 20:59:26 | - | 26,774 |
01.10.24 20:59:07 | - | 26,767 |
01.10.24 20:58:14 | - | 26,774 |
01.10.24 20:56:52 | - | 26,781 |
01.10.24 20:55:37 | - | 26,774 |
01.10.24 20:55:02 | - | 26,767 |
01.10.24 20:54:39 | - | 26,760 |
01.10.24 20:54:23 | - | 26,753 |
01.10.24 20:53:53 | - | 26,760 |
01.10.24 20:52:40 | - | 26,767 |
01.10.24 20:52:24 | - | 26,774 |
01.10.24 20:52:12 | - | 26,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:08 | - | 26,788 |
01.10.24 20:52:01 | - | 26,781 |
01.10.24 20:51:53 | - | 26,774 |
01.10.24 20:51:13 | - | 26,781 |
01.10.24 20:50:40 | - | 26,774 |
01.10.24 20:50:26 | - | 26,781 |
01.10.24 20:50:01 | - | 26,774 |
01.10.24 20:49:53 | - | 26,775 |
01.10.24 20:49:41 | - | 26,782 |
01.10.24 20:47:33 | - | 26,775 |
01.10.24 20:47:05 | - | 26,782 |
01.10.24 20:46:36 | - | 26,789 |
01.10.24 20:46:15 | - | 26,782 |
01.10.24 20:45:13 | - | 26,789 |
01.10.24 20:44:42 | - | 26,782 |