HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | - | 26,721 |
01.10.24 21:38:43 | - | 26,714 |
01.10.24 21:38:08 | - | 26,707 |
01.10.24 21:38:04 | - | 26,714 |
01.10.24 21:37:15 | - | 26,707 |
01.10.24 21:36:39 | - | 26,714 |
01.10.24 21:36:22 | - | 26,707 |
01.10.24 21:36:01 | - | 26,700 |
01.10.24 21:35:52 | - | 26,707 |
01.10.24 21:35:16 | - | 26,714 |
01.10.24 21:34:58 | - | 26,721 |
01.10.24 21:34:01 | - | 26,728 |
01.10.24 21:33:24 | - | 26,735 |
01.10.24 21:32:45 | - | 26,727 |
01.10.24 21:32:31 | - | 26,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:24 | - | 26,727 |
01.10.24 21:32:08 | - | 26,734 |
01.10.24 21:30:58 | - | 26,749 |
01.10.24 21:30:06 | - | 26,756 |
01.10.24 21:29:36 | - | 26,762 |
01.10.24 21:29:26 | - | 26,756 |
01.10.24 21:27:20 | - | 26,762 |
01.10.24 21:26:24 | - | 26,770 |
01.10.24 21:25:47 | - | 26,777 |
01.10.24 21:25:22 | - | 26,770 |
01.10.24 21:25:02 | - | 26,763 |
01.10.24 21:24:05 | - | 26,770 |
01.10.24 21:23:37 | - | 26,763 |
01.10.24 21:23:23 | - | 26,756 |
01.10.24 21:23:04 | - | 26,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:46 | - | 26,770 |
01.10.24 21:22:34 | - | 26,763 |
01.10.24 21:22:09 | - | 26,770 |
01.10.24 21:22:00 | - | 26,774 |
01.10.24 21:21:33 | - | 26,767 |
01.10.24 21:21:07 | - | 26,760 |
01.10.24 21:20:45 | - | 26,767 |
01.10.24 21:20:27 | - | 26,760 |
01.10.24 21:18:42 | - | 26,753 |
01.10.24 21:17:21 | - | 26,747 |
01.10.24 21:16:53 | - | 26,740 |
01.10.24 21:16:19 | - | 26,747 |
01.10.24 21:15:32 | - | 26,753 |
01.10.24 21:15:25 | - | 26,760 |
01.10.24 21:13:52 | - | 26,753 |