HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:29 | - | 26,990 |
26.09.24 09:10:43 | - | 26,990 |
26.09.24 09:09:15 | - | 26,995 |
26.09.24 09:07:51 | - | 26,990 |
26.09.24 09:07:20 | - | 26,995 |
26.09.24 09:05:37 | - | 26,990 |
26.09.24 09:04:48 | - | 26,980 |
26.09.24 08:56:27 | - | 26,837 |
26.09.24 08:55:55 | - | 26,838 |
26.09.24 08:53:41 | - | 26,833 |
26.09.24 08:52:47 | - | 26,832 |
26.09.24 08:51:35 | - | 26,833 |
26.09.24 08:50:49 | - | 26,832 |
26.09.24 08:47:58 | - | 26,833 |
26.09.24 08:47:31 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:07 | - | 26,825 |
26.09.24 08:45:27 | - | 26,828 |
26.09.24 08:44:56 | - | 26,827 |
26.09.24 08:44:19 | - | 26,832 |
26.09.24 08:43:49 | - | 26,833 |
26.09.24 08:43:18 | - | 26,832 |
26.09.24 08:41:32 | - | 26,833 |
26.09.24 08:38:22 | - | 26,833 |
26.09.24 08:35:18 | - | 26,828 |
26.09.24 08:34:43 | - | 26,827 |
26.09.24 08:34:08 | - | 26,827 |
26.09.24 08:33:18 | - | 26,827 |
26.09.24 08:32:40 | - | 26,828 |
26.09.24 08:31:59 | - | 26,828 |
26.09.24 08:30:03 | - | 26,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:27 | - | 26,827 |
26.09.24 08:27:49 | - | 26,828 |
26.09.24 08:27:01 | - | 26,828 |
26.09.24 08:25:55 | - | 26,829 |
26.09.24 08:24:34 | - | 26,828 |
26.09.24 08:22:32 | - | 26,827 |
26.09.24 08:21:31 | - | 26,827 |
26.09.24 08:20:59 | - | 26,828 |
26.09.24 08:20:23 | - | 26,829 |
26.09.24 08:19:24 | - | 26,826 |
26.09.24 08:18:02 | - | 26,832 |
26.09.24 08:17:20 | - | 26,831 |
26.09.24 08:16:38 | - | 26,835 |
26.09.24 08:16:01 | - | 26,831 |
26.09.24 08:15:28 | - | 26,833 |