HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:42 | - | 27,025 |
26.09.24 09:42:42 | - | 27,025 |
26.09.24 09:42:24 | - | 27,035 |
26.09.24 09:42:08 | - | 27,035 |
26.09.24 09:41:53 | - | 27,025 |
26.09.24 09:41:33 | - | 27,035 |
26.09.24 09:41:07 | - | 27,035 |
26.09.24 09:40:41 | - | 27,025 |
26.09.24 09:40:15 | - | 27,025 |
26.09.24 09:39:50 | - | 27,020 |
26.09.24 09:39:27 | - | 27,025 |
26.09.24 09:38:42 | - | 27,025 |
26.09.24 09:38:05 | - | 27,025 |
26.09.24 09:37:57 | - | 27,025 |
26.09.24 09:37:26 | - | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:36:50 | - | 27,025 |
26.09.24 09:36:50 | - | 27,025 |
26.09.24 09:36:14 | - | 27,020 |
26.09.24 09:35:34 | - | 27,020 |
26.09.24 09:35:00 | - | 27,020 |
26.09.24 09:34:20 | - | 27,025 |
26.09.24 09:33:59 | - | 27,025 |
26.09.24 09:33:15 | - | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:26 | - | 27,025 |
26.09.24 09:31:33 | - | 27,015 |
26.09.24 09:30:33 | - | 27,015 |
26.09.24 09:30:05 | - | 27,000 |
26.09.24 09:25:35 | - | 27,020 |
26.09.24 09:23:14 | - | 27,010 |
26.09.24 09:20:32 | - | 27,000 |
26.09.24 09:20:09 | - | 27,000 |
26.09.24 09:20:00 | - | 27,000 |
26.09.24 09:18:48 | - | 26,995 |
26.09.24 09:18:15 | - | 26,990 |
26.09.24 09:17:15 | - | 26,990 |
26.09.24 09:17:04 | - | 26,995 |
26.09.24 09:13:25 | - | 26,995 |
26.09.24 09:12:20 | - | 26,990 |