HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:57 | - | 26,945 |
27.09.24 14:10:50 | - | 26,945 |
27.09.24 14:10:37 | - | 26,950 |
27.09.24 14:10:27 | - | 26,945 |
27.09.24 14:10:02 | - | 26,950 |
27.09.24 14:09:50 | - | 26,950 |
27.09.24 14:09:43 | - | 26,945 |
27.09.24 14:09:32 | - | 26,945 |
27.09.24 14:09:22 | - | 26,950 |
27.09.24 14:09:01 | - | 26,950 |
27.09.24 14:08:43 | - | 26,945 |
27.09.24 14:08:22 | - | 26,945 |
27.09.24 14:08:04 | - | 26,940 |
27.09.24 14:07:55 | - | 26,940 |
27.09.24 14:07:47 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:25 | - | 26,945 |
27.09.24 14:06:22 | - | 26,945 |
27.09.24 14:06:02 | - | 26,945 |
27.09.24 14:05:55 | - | 26,940 |
27.09.24 14:05:49 | - | 26,940 |
27.09.24 14:05:40 | - | 26,940 |
27.09.24 14:05:08 | - | 26,940 |
27.09.24 14:04:48 | - | 26,935 |
27.09.24 14:04:38 | - | 26,935 |
27.09.24 14:04:12 | - | 26,930 |
27.09.24 14:04:02 | - | 26,930 |
27.09.24 14:03:42 | - | 26,930 |
27.09.24 14:03:21 | - | 26,930 |
27.09.24 14:03:01 | - | 26,935 |
27.09.24 14:02:25 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:50 | - | 26,930 |
27.09.24 14:01:43 | - | 26,925 |
27.09.24 13:59:13 | - | 26,910 |
27.09.24 13:59:03 | - | 26,925 |
27.09.24 13:58:30 | - | 26,925 |
27.09.24 13:58:28 | - | 26,925 |
27.09.24 13:58:04 | - | 26,925 |
27.09.24 13:58:03 | - | 26,920 |
27.09.24 13:57:34 | - | 26,920 |
27.09.24 13:56:51 | - | 26,925 |
27.09.24 13:56:37 | - | 26,920 |
27.09.24 13:56:08 | - | 26,920 |
27.09.24 13:55:39 | - | 26,915 |
27.09.24 13:55:28 | - | 26,915 |
27.09.24 13:55:01 | - | 26,910 |