HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:44 | - | 26,895 |
27.09.24 15:06:23 | - | 26,890 |
27.09.24 15:06:16 | - | 26,890 |
27.09.24 15:06:01 | - | 26,885 |
27.09.24 15:05:38 | - | 26,885 |
27.09.24 15:04:41 | - | 26,890 |
27.09.24 15:03:58 | - | 26,895 |
27.09.24 15:03:01 | - | 26,890 |
27.09.24 15:02:31 | - | 26,890 |
27.09.24 15:01:51 | - | 26,880 |
27.09.24 15:01:37 | - | 26,880 |
27.09.24 15:01:10 | - | 26,875 |
27.09.24 15:00:47 | - | 26,880 |
27.09.24 15:00:12 | - | 26,890 |
27.09.24 14:59:35 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:16 | - | 26,885 |
27.09.24 14:58:25 | - | 26,880 |
27.09.24 14:57:55 | - | 26,885 |
27.09.24 14:57:25 | - | 26,900 |
27.09.24 14:56:57 | - | 26,895 |
27.09.24 14:56:51 | - | 26,895 |
27.09.24 14:56:35 | - | 26,900 |
27.09.24 14:56:20 | - | 26,895 |
27.09.24 14:55:43 | - | 26,900 |
27.09.24 14:55:39 | - | 26,905 |
27.09.24 14:54:41 | - | 26,900 |
27.09.24 14:54:38 | - | 26,900 |
27.09.24 14:54:16 | - | 26,910 |
27.09.24 14:53:37 | - | 26,910 |
27.09.24 14:53:16 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:48 | - | 26,915 |
27.09.24 14:52:30 | - | 26,920 |
27.09.24 14:52:11 | - | 26,925 |
27.09.24 14:51:38 | - | 26,930 |
27.09.24 14:51:20 | - | 26,930 |
27.09.24 14:51:10 | - | 26,930 |
27.09.24 14:50:49 | - | 26,935 |
27.09.24 14:50:27 | - | 26,940 |
27.09.24 14:50:17 | - | 26,945 |
27.09.24 14:49:57 | - | 26,940 |
27.09.24 14:49:34 | - | 26,945 |
27.09.24 14:49:26 | - | 26,945 |
27.09.24 14:48:56 | - | 26,945 |
27.09.24 14:48:30 | - | 26,940 |
27.09.24 14:47:47 | - | 26,935 |