Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:33 | - | 31,527 |
04.10.24 16:11:32 | - | 31,526 |
04.10.24 16:10:35 | - | 31,507 |
04.10.24 16:09:12 | - | 31,537 |
04.10.24 16:08:03 | - | 31,577 |
04.10.24 16:06:44 | - | 31,597 |
04.10.24 16:05:27 | - | 31,585 |
04.10.24 16:04:02 | - | 31,557 |
04.10.24 16:03:10 | - | 31,567 |
04.10.24 16:01:56 | - | 31,547 |
04.10.24 16:00:10 | - | 31,537 |
04.10.24 16:00:10 | - | 31,537 |
04.10.24 15:58:23 | - | 31,536 |
04.10.24 15:58:00 | - | 31,527 |
04.10.24 15:57:03 | - | 31,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:48 | - | 31,565 |
04.10.24 15:54:40 | - | 31,567 |
04.10.24 15:53:40 | - | 31,587 |
04.10.24 15:52:28 | - | 31,605 |
04.10.24 15:51:15 | - | 31,597 |
04.10.24 15:50:20 | - | 31,605 |
04.10.24 15:49:46 | - | 31,597 |
04.10.24 15:48:03 | - | 31,597 |
04.10.24 15:46:44 | - | 31,597 |
04.10.24 15:45:45 | - | 31,597 |
04.10.24 15:44:50 | - | 31,587 |
04.10.24 15:43:54 | - | 31,587 |
04.10.24 15:43:01 | - | 31,587 |
04.10.24 15:42:07 | - | 31,577 |
04.10.24 15:40:36 | - | 31,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:05 | - | 31,567 |
04.10.24 15:38:49 | - | 31,566 |
04.10.24 15:37:36 | - | 31,555 |
04.10.24 15:36:46 | - | 31,557 |
04.10.24 15:36:46 | - | 31,557 |
04.10.24 15:36:46 | - | 31,557 |
04.10.24 15:35:08 | - | 31,557 |
04.10.24 15:34:01 | - | 31,546 |
04.10.24 15:32:43 | - | 31,517 |
04.10.24 15:31:29 | - | 31,535 |
04.10.24 15:30:22 | - | 31,565 |
04.10.24 15:29:16 | - | 31,565 |
04.10.24 15:28:21 | - | 31,555 |
04.10.24 15:27:04 | - | 31,567 |
04.10.24 15:26:32 | - | 31,567 |