Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:13 | - | 31,602 |
04.10.24 18:51:44 | - | 31,589 |
04.10.24 18:45:02 | - | 31,602 |
04.10.24 18:44:41 | - | 31,615 |
04.10.24 18:39:19 | - | 31,602 |
04.10.24 18:39:02 | - | 31,615 |
04.10.24 18:38:25 | - | 31,602 |
04.10.24 18:35:58 | - | 31,589 |
04.10.24 18:35:13 | - | 31,577 |
04.10.24 18:34:08 | - | 31,567 |
04.10.24 18:33:01 | - | 31,577 |
04.10.24 18:31:56 | - | 31,564 |
04.10.24 18:31:01 | - | 31,551 |
04.10.24 18:24:41 | - | 31,564 |
04.10.24 18:22:04 | - | 31,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:13 | - | 31,589 |
04.10.24 18:17:53 | - | 31,577 |
04.10.24 18:16:09 | - | 31,589 |
04.10.24 18:10:29 | - | 31,577 |
04.10.24 18:08:39 | - | 31,564 |
04.10.24 18:08:12 | - | 31,577 |
04.10.24 18:06:41 | - | 31,589 |
04.10.24 18:05:03 | - | 31,602 |
04.10.24 18:04:05 | - | 31,589 |
04.10.24 18:01:54 | - | 31,602 |
04.10.24 17:59:39 | - | 31,589 |
04.10.24 17:58:49 | - | 31,577 |
04.10.24 17:58:06 | - | 31,564 |
04.10.24 17:56:10 | - | 31,577 |
04.10.24 17:53:52 | - | 31,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | - | 31,551 |
04.10.24 17:50:30 | - | 31,539 |
04.10.24 17:49:01 | - | 31,526 |
04.10.24 17:46:04 | - | 31,539 |
04.10.24 17:45:31 | - | 31,526 |
04.10.24 17:43:07 | - | 31,539 |
04.10.24 17:42:16 | - | 31,539 |
04.10.24 17:41:49 | - | 31,526 |
04.10.24 17:40:56 | - | 31,513 |
04.10.24 17:40:15 | - | 31,513 |
04.10.24 17:38:32 | - | 31,501 |
04.10.24 17:38:03 | - | 31,488 |
04.10.24 17:36:06 | - | 31,476 |
04.10.24 17:29:16 | - | 31,550 |
04.10.24 17:28:38 | - | 31,540 |