Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:16 | - | 31,530 |
04.10.24 17:25:10 | - | 31,542 |
04.10.24 17:24:05 | - | 31,552 |
04.10.24 17:22:39 | - | 31,542 |
04.10.24 17:20:22 | - | 31,562 |
04.10.24 17:19:02 | - | 31,572 |
04.10.24 17:18:38 | - | 31,582 |
04.10.24 17:18:00 | - | 31,580 |
04.10.24 17:17:05 | - | 31,570 |
04.10.24 17:16:45 | - | 31,570 |
04.10.24 17:16:23 | - | 31,560 |
04.10.24 17:15:22 | - | 31,560 |
04.10.24 17:14:28 | - | 31,570 |
04.10.24 17:14:28 | - | 31,570 |
04.10.24 17:14:28 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 31,570 |
04.10.24 17:13:24 | - | 31,582 |
04.10.24 17:12:39 | - | 31,592 |
04.10.24 17:10:43 | - | 31,602 |
04.10.24 17:10:26 | - | 31,612 |
04.10.24 17:09:00 | - | 31,612 |
04.10.24 17:08:13 | - | 31,612 |
04.10.24 17:07:43 | - | 31,602 |
04.10.24 17:07:00 | - | 31,600 |
04.10.24 17:06:21 | - | 31,602 |
04.10.24 17:05:12 | - | 31,602 |
04.10.24 17:04:16 | - | 31,592 |
04.10.24 17:04:10 | - | 31,602 |
04.10.24 17:02:55 | - | 31,602 |
04.10.24 17:02:12 | - | 31,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:51 | - | 31,612 |
04.10.24 16:59:33 | - | 31,601 |
04.10.24 16:58:00 | - | 31,591 |
04.10.24 16:56:09 | - | 31,591 |
04.10.24 16:55:06 | - | 31,591 |
04.10.24 16:54:07 | - | 31,582 |
04.10.24 16:53:21 | - | 31,592 |
04.10.24 16:52:44 | - | 31,592 |
04.10.24 16:51:44 | - | 31,582 |
04.10.24 16:51:44 | - | 31,582 |
04.10.24 16:51:44 | - | 31,582 |
04.10.24 16:50:33 | - | 31,590 |
04.10.24 16:49:03 | - | 31,572 |
04.10.24 16:48:56 | - | 31,572 |
04.10.24 16:47:52 | - | 31,562 |