Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:12 | - | 31,273 |
20.09.24 08:56:55 | - | 31,285 |
20.09.24 08:56:10 | - | 31,298 |
20.09.24 08:55:57 | - | 31,311 |
20.09.24 08:53:21 | - | 31,298 |
20.09.24 08:48:20 | - | 31,311 |
20.09.24 08:44:17 | - | 31,323 |
20.09.24 08:43:48 | - | 31,311 |
20.09.24 08:40:55 | - | 31,320 |
20.09.24 08:39:16 | - | 31,330 |
20.09.24 08:36:37 | - | 31,317 |
20.09.24 08:33:12 | - | 31,304 |
20.09.24 08:31:56 | - | 31,317 |
20.09.24 08:31:22 | - | 31,330 |
20.09.24 08:30:40 | - | 31,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:16 | - | 31,330 |
20.09.24 08:25:15 | - | 31,317 |
20.09.24 08:24:03 | - | 31,304 |
20.09.24 08:24:01 | - | 31,292 |
20.09.24 08:22:59 | - | 31,304 |
20.09.24 08:17:16 | - | 31,317 |
20.09.24 08:16:04 | - | 31,304 |
20.09.24 08:15:27 | - | 31,317 |
20.09.24 08:13:13 | - | 31,304 |
20.09.24 08:13:01 | - | 31,292 |
20.09.24 08:11:56 | - | 31,304 |
20.09.24 08:10:25 | - | 31,317 |
20.09.24 08:10:17 | - | 31,304 |
20.09.24 08:10:10 | - | 31,317 |
20.09.24 08:08:28 | - | 31,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:18 | - | 31,292 |
20.09.24 08:07:50 | - | 31,304 |
20.09.24 08:06:09 | - | 31,292 |
20.09.24 08:05:57 | - | 31,304 |
20.09.24 08:05:18 | - | 31,292 |
19.09.24 21:59:54 | - | 31,399 |
19.09.24 21:59:33 | - | 31,412 |
19.09.24 21:55:46 | - | 31,386 |
19.09.24 21:55:21 | - | 31,374 |
19.09.24 21:54:32 | - | 31,386 |
19.09.24 21:52:52 | - | 31,374 |
19.09.24 21:51:41 | - | 31,386 |
19.09.24 21:39:10 | - | 31,418 |
19.09.24 21:38:14 | - | 31,405 |
19.09.24 21:35:07 | - | 31,418 |