Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:42 | - | 31,280 |
20.09.24 10:11:07 | - | 31,295 |
20.09.24 10:10:39 | - | 31,300 |
20.09.24 10:09:58 | - | 31,300 |
20.09.24 10:09:19 | - | 31,300 |
20.09.24 10:08:33 | - | 31,320 |
20.09.24 10:08:26 | - | 31,320 |
20.09.24 10:08:11 | - | 31,320 |
20.09.24 10:08:11 | - | 31,320 |
20.09.24 10:07:51 | - | 31,320 |
20.09.24 10:07:34 | - | 31,310 |
20.09.24 10:07:16 | - | 31,320 |
20.09.24 10:06:55 | - | 31,320 |
20.09.24 10:06:10 | - | 31,310 |
20.09.24 10:05:36 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:06 | - | 31,310 |
20.09.24 10:04:33 | - | 31,320 |
20.09.24 10:04:03 | - | 31,320 |
20.09.24 10:03:41 | - | 31,330 |
20.09.24 10:02:19 | - | 31,340 |
20.09.24 10:01:48 | - | 31,341 |
20.09.24 10:00:56 | - | 31,350 |
20.09.24 10:00:23 | - | 31,350 |
20.09.24 10:00:01 | - | 31,365 |
20.09.24 09:59:40 | - | 31,365 |
20.09.24 09:59:10 | - | 31,365 |
20.09.24 09:59:00 | - | 31,365 |
20.09.24 09:58:50 | - | 31,365 |
20.09.24 09:58:40 | - | 31,365 |
20.09.24 09:58:26 | - | 31,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:16 | - | 31,365 |
20.09.24 09:57:55 | - | 31,365 |
20.09.24 09:57:36 | - | 31,365 |
20.09.24 09:57:18 | - | 31,365 |
20.09.24 09:56:39 | - | 31,365 |
20.09.24 09:56:07 | - | 31,366 |
20.09.24 09:55:42 | - | 31,370 |
20.09.24 09:55:11 | - | 31,371 |
20.09.24 09:54:19 | - | 31,371 |
20.09.24 09:53:48 | - | 31,380 |
20.09.24 09:53:27 | - | 31,371 |
20.09.24 09:53:01 | - | 31,371 |
20.09.24 09:52:12 | - | 31,370 |
20.09.24 09:51:37 | - | 31,370 |
20.09.24 09:51:24 | - | 31,370 |