Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:45 | - | 31,345 |
20.09.24 09:32:18 | - | 31,341 |
20.09.24 09:31:12 | - | 31,340 |
20.09.24 09:30:19 | - | 31,341 |
20.09.24 09:29:53 | - | 31,341 |
20.09.24 09:28:50 | - | 31,341 |
20.09.24 09:28:00 | - | 31,341 |
20.09.24 09:27:31 | - | 31,341 |
20.09.24 09:27:21 | - | 31,350 |
20.09.24 09:27:00 | - | 31,365 |
20.09.24 09:26:20 | - | 31,366 |
20.09.24 09:25:50 | - | 31,365 |
20.09.24 09:25:12 | - | 31,370 |
20.09.24 09:24:41 | - | 31,371 |
20.09.24 09:24:19 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:46 | - | 31,386 |
20.09.24 09:23:26 | - | 31,386 |
20.09.24 09:22:52 | - | 31,390 |
20.09.24 09:22:35 | - | 31,390 |
20.09.24 09:22:15 | - | 31,390 |
20.09.24 09:21:52 | - | 31,390 |
20.09.24 09:20:28 | - | 31,400 |
20.09.24 09:19:04 | - | 31,390 |
20.09.24 09:18:33 | - | 31,390 |
20.09.24 09:18:10 | - | 31,390 |
20.09.24 09:17:56 | - | 31,385 |
20.09.24 09:16:44 | - | 31,365 |
20.09.24 09:16:21 | - | 31,365 |
20.09.24 09:15:00 | - | 31,365 |
20.09.24 09:14:46 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:35 | - | 31,365 |
20.09.24 09:13:56 | - | 31,370 |
20.09.24 09:13:33 | - | 31,370 |
20.09.24 09:13:13 | - | 31,370 |
20.09.24 09:12:48 | - | 31,370 |
20.09.24 09:11:04 | - | 31,345 |
20.09.24 09:10:29 | - | 31,365 |
20.09.24 09:09:31 | - | 31,365 |
20.09.24 09:08:30 | - | 31,385 |
20.09.24 09:08:02 | - | 31,385 |
20.09.24 09:07:15 | - | 31,390 |
20.09.24 09:05:16 | - | 31,390 |
20.09.24 09:04:04 | - | 31,385 |
20.09.24 08:59:29 | - | 31,273 |
20.09.24 08:58:59 | - | 31,285 |