Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:09 | - | 31,400 |
25.09.24 12:01:59 | - | 31,395 |
25.09.24 12:01:23 | - | 31,385 |
25.09.24 12:01:00 | - | 31,383 |
25.09.24 12:00:51 | - | 31,383 |
25.09.24 12:00:21 | - | 31,385 |
25.09.24 11:57:30 | - | 31,389 |
25.09.24 11:57:00 | - | 31,380 |
25.09.24 11:56:30 | - | 31,379 |
25.09.24 11:55:46 | - | 31,379 |
25.09.24 11:55:16 | - | 31,377 |
25.09.24 11:55:10 | - | 31,380 |
25.09.24 11:54:39 | - | 31,378 |
25.09.24 11:54:21 | - | 31,368 |
25.09.24 11:53:57 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:47 | - | 31,355 |
25.09.24 11:53:30 | - | 31,350 |
25.09.24 11:52:36 | - | 31,349 |
25.09.24 11:52:06 | - | 31,350 |
25.09.24 11:51:32 | - | 31,358 |
25.09.24 11:51:21 | - | 31,355 |
25.09.24 11:51:11 | - | 31,350 |
25.09.24 11:48:28 | - | 31,348 |
25.09.24 11:45:36 | - | 31,339 |
25.09.24 11:44:45 | - | 31,349 |
25.09.24 11:43:04 | - | 31,347 |
25.09.24 11:42:33 | - | 31,350 |
25.09.24 11:42:00 | - | 31,347 |
25.09.24 11:41:30 | - | 31,349 |
25.09.24 11:40:36 | - | 31,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:57 | - | 31,339 |
25.09.24 11:39:44 | - | 31,347 |
25.09.24 11:39:14 | - | 31,347 |
25.09.24 11:39:03 | - | 31,359 |
25.09.24 11:38:28 | - | 31,357 |
25.09.24 11:37:52 | - | 31,359 |
25.09.24 11:36:47 | - | 31,358 |
25.09.24 11:36:24 | - | 31,357 |
25.09.24 11:36:17 | - | 31,355 |
25.09.24 11:35:42 | - | 31,359 |
25.09.24 11:35:08 | - | 31,359 |
25.09.24 11:33:29 | - | 31,358 |
25.09.24 11:32:46 | - | 31,348 |
25.09.24 11:31:57 | - | 31,339 |
25.09.24 11:31:27 | - | 31,337 |