Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:20 | - | 31,476 |
25.09.24 14:27:50 | - | 31,477 |
25.09.24 14:27:40 | - | 31,477 |
25.09.24 14:26:38 | - | 31,475 |
25.09.24 14:25:54 | - | 31,470 |
25.09.24 14:25:44 | - | 31,466 |
25.09.24 14:25:27 | - | 31,466 |
25.09.24 14:25:19 | - | 31,467 |
25.09.24 14:24:41 | - | 31,458 |
25.09.24 14:24:11 | - | 31,457 |
25.09.24 14:23:54 | - | 31,466 |
25.09.24 14:23:26 | - | 31,466 |
25.09.24 14:23:16 | - | 31,470 |
25.09.24 14:23:06 | - | 31,466 |
25.09.24 14:23:01 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:31 | - | 31,466 |
25.09.24 14:21:58 | - | 31,467 |
25.09.24 14:21:28 | - | 31,465 |
25.09.24 14:21:04 | - | 31,458 |
25.09.24 14:20:36 | - | 31,458 |
25.09.24 14:20:03 | - | 31,455 |
25.09.24 14:19:24 | - | 31,455 |
25.09.24 14:18:53 | - | 31,456 |
25.09.24 14:18:39 | - | 31,456 |
25.09.24 14:18:17 | - | 31,450 |
25.09.24 14:18:07 | - | 31,447 |
25.09.24 14:17:33 | - | 31,450 |
25.09.24 14:17:08 | - | 31,447 |
25.09.24 14:14:07 | - | 31,438 |
25.09.24 14:12:53 | - | 31,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:06 | - | 31,438 |
25.09.24 14:11:00 | - | 31,438 |
25.09.24 14:09:59 | - | 31,446 |
25.09.24 14:09:26 | - | 31,447 |
25.09.24 14:08:56 | - | 31,446 |
25.09.24 14:08:28 | - | 31,450 |
25.09.24 14:08:18 | - | 31,446 |
25.09.24 14:07:48 | - | 31,450 |
25.09.24 14:07:18 | - | 31,447 |
25.09.24 14:06:38 | - | 31,437 |
25.09.24 14:06:08 | - | 31,437 |
25.09.24 14:05:57 | - | 31,437 |
25.09.24 14:05:31 | - | 31,456 |
25.09.24 14:05:13 | - | 31,456 |
25.09.24 14:05:04 | - | 31,456 |