Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:25 | - | 31,400 |
25.09.24 12:54:07 | - | 31,400 |
25.09.24 12:52:34 | - | 31,400 |
25.09.24 12:50:35 | - | 31,400 |
25.09.24 12:50:15 | - | 31,387 |
25.09.24 12:48:52 | - | 31,388 |
25.09.24 12:44:58 | - | 31,383 |
25.09.24 12:43:08 | - | 31,388 |
25.09.24 12:42:38 | - | 31,390 |
25.09.24 12:41:36 | - | 31,403 |
25.09.24 12:40:31 | - | 31,402 |
25.09.24 12:40:00 | - | 31,403 |
25.09.24 12:37:15 | - | 31,403 |
25.09.24 12:36:44 | - | 31,402 |
25.09.24 12:35:00 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:00 | - | 31,403 |
25.09.24 12:33:30 | - | 31,402 |
25.09.24 12:31:07 | - | 31,405 |
25.09.24 12:30:50 | - | 31,402 |
25.09.24 12:30:12 | - | 31,388 |
25.09.24 12:30:07 | - | 31,388 |
25.09.24 12:29:27 | - | 31,396 |
25.09.24 12:28:57 | - | 31,395 |
25.09.24 12:27:34 | - | 31,388 |
25.09.24 12:26:32 | - | 31,388 |
25.09.24 12:26:02 | - | 31,388 |
25.09.24 12:26:02 | - | 31,388 |
25.09.24 12:24:26 | - | 31,397 |
25.09.24 12:24:15 | - | 31,397 |
25.09.24 12:24:00 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:16 | - | 31,397 |
25.09.24 12:21:44 | - | 31,398 |
25.09.24 12:21:14 | - | 31,398 |
25.09.24 12:21:10 | - | 31,398 |
25.09.24 12:07:36 | - | 31,388 |
25.09.24 12:07:05 | - | 31,388 |
25.09.24 12:06:48 | - | 31,396 |
25.09.24 12:05:58 | - | 31,397 |
25.09.24 12:05:20 | - | 31,388 |
25.09.24 12:04:50 | - | 31,390 |
25.09.24 12:04:35 | - | 31,400 |
25.09.24 12:04:00 | - | 31,400 |
25.09.24 12:03:30 | - | 31,400 |
25.09.24 12:03:03 | - | 31,397 |
25.09.24 12:02:48 | - | 31,400 |